Middlesex Water Aktie
49,87USD | 0,46USD | 0,93% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:36 | 49,720 | 1 | |
17:47:36 | 49,810 | 87 | |
17:47:36 | 49,720 | 1 | |
17:47:36 | 49,720 | 70 | |
17:47:36 | 49,720 | 2 | |
17:47:36 | 49,720 | 1 | |
17:47:36 | 49,720 | 2 | |
17:47:36 | 49,720 | 1 | |
17:47:36 | 49,720 | 2 | |
17:47:36 | 49,720 | 100 | |
17:47:36 | 49,720 | 2 | |
17:47:36 | 49,720 | 6 | |
17:47:36 | 49,720 | 100 | |
17:47:36 | 49,730 | 100 | |
17:45:16 | 49,850 | 1 | |
17:43:11 | 49,850 | 1 | |
17:42:27 | 49,720 | 1 | |
17:42:27 | 49,720 | 1 | |
17:42:27 | 49,730 | 1 | |
17:42:22 | 49,720 | 1 | |
17:42:22 | 49,830 | 5 | |
17:42:22 | 49,780 | 1 | |
17:42:22 | 49,770 | 40 | |
17:42:22 | 49,770 | 8 | |
17:42:22 | 49,760 | 9 | |
17:38:49 | 49,760 | 1 | |
17:35:07 | 49,760 | 2 | |
17:35:06 | 49,750 | 1 | |
17:21:43 | 49,730 | 1 | |
17:21:41 | 49,720 | 2 | |
17:21:16 | 49,620 | 1 | |
17:21:16 | 49,600 | 100 | |
17:21:16 | 49,600 | 41 | |
17:21:16 | 49,600 | 239 | |
17:21:16 | 49,590 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middlesex Water CoShs
Weitere Meldungen
18:13
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|