Middlesex Water Aktie
| 54,83USD | -0,28USD | -0,51% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:09 | 54,815 | 1 | |
| 18:14:39 | 54,810 | 3 | |
| 18:14:39 | 54,810 | 32 | |
| 18:14:39 | 54,820 | 100 | |
| 18:14:39 | 54,850 | 4 | |
| 18:14:39 | 54,850 | 35 | |
| 18:14:39 | 54,850 | 100 | |
| 18:14:39 | 54,840 | 12 | |
| 18:14:39 | 54,840 | 23 | |
| 18:12:58 | 54,775 | 12 | |
| 18:11:50 | 54,775 | 2 | |
| 18:10:28 | 54,775 | 2 | |
| 18:08:54 | 54,775 | 2 | |
| 18:07:23 | 54,780 | 2 | |
| 18:07:08 | 54,770 | 85 | |
| 18:06:44 | 54,770 | 10 | |
| 18:05:49 | 54,770 | 2 | |
| 18:05:49 | 54,770 | 3 | |
| 18:05:36 | 54,750 | 3 | |
| 18:05:36 | 54,760 | 24 | |
| 18:05:36 | 54,760 | 40 | |
| 18:05:36 | 54,750 | 3 | |
| 18:04:36 | 54,750 | 5 | |
| 18:04:25 | 54,750 | 11 | |
| 18:01:38 | 54,710 | 11 | |
| 18:01:38 | 54,710 | 1 | |
| 18:01:35 | 54,720 | 9 | |
| 18:01:35 | 54,720 | 100 | |
| 18:01:35 | 54,720 | 7 | |
| 18:01:35 | 54,730 | 4 | |
| 18:01:35 | 54,730 | 1 | |
| 18:01:35 | 54,730 | 1 | |
| 18:01:35 | 54,730 | 1 | |
| 18:01:35 | 54,730 | 1 | |
| 18:01:35 | 54,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
18:04
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|