Middlesex Water Aktie
51,05USD | -0,57USD | -1,10% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:10 | 51,000 | 1 | |
18:19:10 | 51,000 | 4 | |
18:19:10 | 51,000 | 96 | |
18:19:10 | 51,000 | 4 | |
18:19:10 | 51,000 | 100 | |
18:19:10 | 51,000 | 196 | |
18:18:41 | 51,020 | 49 | |
18:06:04 | 51,020 | 1 | |
18:05:57 | 51,000 | 1 | |
17:53:42 | 51,060 | 1 | |
17:50:56 | 51,175 | 1 | |
17:50:17 | 51,140 | 4 | |
17:50:17 | 51,150 | 1 | |
17:50:16 | 51,190 | 15 | |
17:49:55 | 51,170 | 1 | |
17:49:55 | 51,290 | 20 | |
17:49:55 | 51,290 | 1 | |
17:49:55 | 51,290 | 1 | |
17:49:29 | 51,210 | 1 | |
17:49:17 | 51,290 | 1 | |
17:49:13 | 51,290 | 1 | |
17:43:29 | 51,170 | 26 | |
17:43:29 | 51,170 | 54 | |
17:43:29 | 51,170 | 46 | |
17:43:29 | 51,170 | 54 | |
17:43:29 | 51,170 | 46 | |
17:43:29 | 51,170 | 30 | |
17:43:29 | 51,170 | 24 | |
17:43:29 | 51,170 | 76 | |
17:43:29 | 51,170 | 24 | |
17:43:29 | 51,180 | 1 | |
17:43:29 | 51,180 | 3 | |
17:43:29 | 51,190 | 26 | |
17:43:29 | 51,190 | 124 | |
17:43:29 | 51,190 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|