Middlesex Water Aktie
50,96USD | -0,66USD | -1,28% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:29 | 51,310 | 1 | |
17:43:29 | 51,310 | 2 | |
17:43:29 | 51,310 | 4 | |
17:43:29 | 51,310 | 1 | |
17:38:18 | 51,270 | 3 | |
17:38:18 | 51,200 | 13 | |
17:37:31 | 51,280 | 74 | |
17:26:12 | 51,190 | 5 | |
17:15:03 | 51,290 | 85 | |
17:15:02 | 51,190 | 35 | |
17:05:05 | 51,210 | 40 | |
17:04:54 | 51,310 | 1 | |
17:04:54 | 51,310 | 1 | |
17:04:54 | 51,320 | 2 | |
17:04:54 | 51,355 | 100 | |
17:01:20 | 51,490 | 1 | |
17:00:46 | 51,490 | 1 | |
17:00:45 | 51,490 | 1 | |
16:59:55 | 51,350 | 2 | |
16:59:50 | 51,490 | 1 | |
16:59:50 | 51,490 | 1 | |
16:59:47 | 51,490 | 1 | |
16:53:51 | 51,510 | 1 | |
16:53:51 | 51,470 | 32 | |
16:53:51 | 51,490 | 64 | |
16:53:51 | 51,490 | 36 | |
16:53:51 | 51,480 | 100 | |
16:53:50 | 51,480 | 100 | |
16:53:50 | 51,430 | 21 | |
16:53:50 | 51,430 | 10 | |
16:53:50 | 51,430 | 2 | |
16:53:50 | 51,430 | 2 | |
16:53:50 | 51,430 | 2 | |
16:53:50 | 51,430 | 1 | |
16:53:50 | 51,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|