Middlesex Water Aktie
50,96USD | -0,66USD | -1,28% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:51 | 51,490 | 36 | |
16:53:51 | 51,480 | 100 | |
16:53:50 | 51,480 | 100 | |
16:53:50 | 51,430 | 21 | |
16:53:50 | 51,430 | 10 | |
16:53:50 | 51,430 | 2 | |
16:53:50 | 51,430 | 2 | |
16:53:50 | 51,430 | 2 | |
16:53:50 | 51,430 | 1 | |
16:53:50 | 51,430 | 1 | |
16:53:50 | 51,430 | 1 | |
16:53:50 | 51,410 | 22 | |
16:53:50 | 51,410 | 4 | |
16:53:50 | 51,400 | 4 | |
16:53:50 | 51,400 | 10 | |
16:52:48 | 51,315 | 100 | |
16:46:27 | 51,190 | 23 | |
16:42:36 | 51,310 | 1 | |
16:40:31 | 51,330 | 7 | |
16:37:43 | 51,330 | 3 | |
16:30:53 | 51,470 | 1 | |
16:30:53 | 51,470 | 5 | |
16:30:53 | 51,470 | 68 | |
16:30:53 | 51,470 | 32 | |
16:30:53 | 51,470 | 100 | |
16:30:53 | 51,480 | 100 | |
16:30:53 | 51,480 | 22 | |
16:30:53 | 51,480 | 78 | |
16:30:53 | 51,490 | 1 | |
16:30:53 | 51,500 | 121 | |
16:23:19 | 51,560 | 7 | |
16:23:19 | 51,560 | 48 | |
16:23:19 | 51,540 | 49 | |
16:23:19 | 51,540 | 29 | |
16:23:19 | 51,540 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|