Middlesex Water Aktie
50,96USD | -0,66USD | -1,28% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:59 | 51,340 | 15 | |
16:22:59 | 51,340 | 17 | |
16:22:59 | 51,340 | 10 | |
16:22:59 | 51,340 | 4 | |
16:22:59 | 51,310 | 100 | |
16:22:59 | 51,300 | 4 | |
16:22:59 | 51,290 | 71 | |
16:22:59 | 51,150 | 48 | |
16:22:59 | 51,290 | 18 | |
16:22:59 | 51,150 | 12 | |
16:22:59 | 51,140 | 12 | |
16:22:59 | 51,200 | 100 | |
16:22:59 | 51,180 | 100 | |
16:22:59 | 51,100 | 100 | |
16:22:59 | 51,100 | 12 | |
16:22:59 | 51,100 | 100 | |
16:22:59 | 51,100 | 100 | |
16:22:57 | 51,170 | 1 | |
16:22:56 | 51,170 | 1 | |
16:22:48 | 51,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:12
|
|
|
13:09
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:29
|
|
|
12:24
|
|
|
12:19
|
|
|
12:15
|
|