Middlesex Water Aktie
51,20USD | -0,42USD | -0,81% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:07 | 50,940 | 5 | |
15:53:00 | 50,900 | 5 | |
15:52:51 | 50,920 | 12 | |
15:52:02 | 50,920 | 5 | |
15:42:45 | 50,930 | 1 | |
15:39:17 | 50,930 | 1 | |
15:38:27 | 50,940 | 5 | |
15:30:00 | 50,660 | 12 | |
15:30:00 | 50,850 | 71 | |
15:30:00 | 51,000 | 5 | |
15:30:00 | 51,100 | 72 | |
15:30:00 | 51,100 | 729 | |
15:30:00 | 51,150 | 103 | |
15:30:00 | 51,170 | 21 | |
13:30:44 | 51,520 | 1 | |
13:30:37 | 51,020 | 1 | |
13:30:18 | 51,520 | 1 | |
13:29:48 | 51,020 | 1 | |
13:29:21 | 51,020 | 1 | |
12:22:05 | 51,800 | 100 | |
12:22:00 | 51,100 | 2 | |
12:21:54 | 51,020 | 1 | |
12:21:39 | 51,520 | 1 | |
12:21:36 | 51,520 | 1 | |
12:21:34 | 51,520 | 1 | |
11:21:07 | 51,800 | 6 | |
11:21:07 | 51,800 | 98 | |
11:21:07 | 51,520 | 2 | |
11:21:01 | 51,520 | 1 | |
11:20:53 | 51,020 | 1 | |
11:20:50 | 51,020 | 1 | |
11:07:47 | 51,040 | 1 | |
11:07:38 | 51,020 | 1 | |
11:06:51 | 51,110 | 1 | |
11:06:17 | 51,110 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|