MidWestOne Financial Group Aktie
| 39,64USD | -0,50USD | -1,25% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:18 | 39,640 | 97 | |
| 19:27:18 | 39,640 | 3 | |
| 19:25:34 | 39,600 | 21 | |
| 19:25:34 | 39,600 | 35 | |
| 19:25:34 | 39,600 | 100 | |
| 19:25:34 | 39,610 | 100 | |
| 19:25:34 | 39,610 | 44 | |
| 19:18:55 | 39,590 | 28 | |
| 19:18:55 | 39,590 | 101 | |
| 19:18:55 | 39,600 | 99 | |
| 19:17:55 | 39,590 | 22 | |
| 19:17:55 | 39,600 | 31 | |
| 19:16:58 | 39,630 | 30 | |
| 19:16:58 | 39,630 | 3 | |
| 19:11:46 | 39,645 | 1 | |
| 19:11:46 | 39,645 | 1 | |
| 19:11:46 | 39,640 | 100 | |
| 19:11:46 | 39,640 | 147 | |
| 19:11:46 | 39,640 | 3 | |
| 19:11:09 | 39,600 | 69 | |
| 19:07:53 | 39,630 | 7 | |
| 19:07:53 | 39,640 | 3 | |
| 19:07:52 | 39,620 | 5 | |
| 19:07:52 | 39,620 | 100 | |
| 19:07:52 | 39,620 | 1 | |
| 19:07:52 | 39,610 | 5 | |
| 19:07:52 | 39,610 | 95 | |
| 19:07:52 | 39,610 | 100 | |
| 19:07:52 | 39,610 | 6 | |
| 19:07:52 | 39,610 | 5 | |
| 19:07:52 | 39,590 | 5 | |
| 19:07:52 | 39,560 | 2 | |
| 18:55:57 | 39,490 | 92 | |
| 18:55:57 | 39,500 | 100 | |
| 18:55:57 | 39,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|