MidWestOne Financial Group Aktie
31,46USD | -0,46USD | -1,44% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:31 | 31,750 | 3 | |
15:42:31 | 31,740 | 1 | |
15:42:31 | 31,740 | 1 | |
15:35:30 | 31,790 | 29 | |
15:35:30 | 31,790 | 11 | |
15:30:24 | 31,740 | 2 | |
15:30:00 | 31,680 | 887 | |
13:46:47 | 31,700 | 1 | |
12:26:14 | 32,160 | 1 | |
12:26:14 | 32,170 | 100 | |
12:25:58 | 31,700 | 1 | |
12:25:47 | 32,180 | 1 | |
12:25:27 | 32,090 | 1 | |
12:25:19 | 32,180 | 1 | |
12:25:15 | 31,930 | 1 | |
12:25:11 | 32,180 | 1 | |
12:17:24 | 32,090 | 1 | |
12:17:18 | 32,120 | 1 | |
12:07:28 | 32,120 | 1 | |
11:19:50 | 32,250 | 66 | |
11:19:50 | 32,150 | 34 | |
11:19:50 | 32,150 | 1 | |
11:19:39 | 32,150 | 1 | |
11:18:01 | 32,150 | 1 | |
10:37:15 | 32,250 | 1 | |
10:37:01 | 32,310 | 1 | |
10:36:35 | 31,630 | 1 | |
10:14:46 | 32,340 | 1 | |
10:14:46 | 32,340 | 100 | |
10:14:31 | 31,620 | 1 | |
10:14:15 | 31,620 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|