Milestone Scientific Aktie
1,04USD | -0,05USD | -4,59% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 1,040 | ||
22:10:00 | 1,040 | 203 | |
22:00:00 | 1,040 | 203 | |
22:00:00 | 1,040 | 203 | |
21:59:09 | 1,030 | 3 | |
21:56:12 | 1,030 | 1 | |
21:55:35 | 1,020 | 6 | |
21:55:35 | 1,020 | 88 | |
21:55:35 | 1,020 | 12 | |
21:37:41 | 1,030 | 29 | |
21:35:45 | 1,020 | 100 | |
20:54:23 | 1,020 | 100 | |
20:48:37 | 1,010 | 100 | |
20:22:17 | 1,010 | 100 | |
20:16:48 | 1,010 | 11 | |
19:02:05 | 1,010 | 100 | |
19:01:58 | 1,010 | 100 | |
18:45:27 | 1,010 | 100 | |
18:36:32 | 1,010 | 14 | |
18:36:32 | 1,010 | 100 | |
18:14:43 | 1,000 | 100 | |
18:14:43 | 1,000 | 100 | |
18:14:43 | 1,000 | 100 | |
18:14:43 | 1,000 | 100 | |
18:14:43 | 1,000 | 100 | |
18:08:45 | 1,010 | 100 | |
18:08:45 | 1,010 | 200 | |
18:08:19 | 1,000 | 100 | |
18:08:19 | 1,000 | 317 | |
18:08:19 | 1,000 | 1 483 | |
18:08:19 | 1,000 | 417 | |
18:08:19 | 1,000 | 200 | |
18:08:19 | 1,000 | 2 000 | |
18:08:19 | 1,000 | 1 800 | |
18:08:19 | 1,000 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|