Milestone Scientific Aktie
| 0,34USD | -0,01USD | -3,03% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:07 | 0,340 | 1 | |
| 20:35:07 | 0,340 | 100 | |
| 20:34:59 | 0,340 | 99 | |
| 20:34:59 | 0,340 | 1 | |
| 20:34:59 | 0,340 | 100 | |
| 20:34:54 | 0,340 | 100 | |
| 20:34:44 | 0,340 | 100 | |
| 20:34:36 | 0,340 | 100 | |
| 20:34:28 | 0,340 | 99 | |
| 20:34:28 | 0,340 | 1 | |
| 20:34:19 | 0,340 | 100 | |
| 20:34:19 | 0,340 | 100 | |
| 20:34:07 | 0,340 | 100 | |
| 20:34:07 | 0,340 | 99 | |
| 20:29:14 | 0,342 | 9 | |
| 20:27:20 | 0,342 | 100 | |
| 20:27:20 | 0,342 | 100 | |
| 20:27:20 | 0,342 | 68 | |
| 20:27:17 | 0,342 | 32 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,342 | 95 | |
| 20:27:17 | 0,342 | 5 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,342 | 400 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,342 | 100 | |
| 20:27:17 | 0,339 | 800 | |
| 20:27:17 | 0,339 | 300 | |
| 20:24:30 | 0,333 | 91 | |
| 20:23:56 | 0,334 | 91 | |
| 20:23:39 | 0,334 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
20:47
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|