Milestone Scientific Aktie
| 0,29USD | 0,01USD | 1,95% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:55 | 0,287 | 200 | |
| 18:18:52 | 0,296 | 100 | |
| 18:18:52 | 0,293 | 100 | |
| 18:18:36 | 0,273 | 100 | |
| 18:16:41 | 0,277 | 100 | |
| 18:09:42 | 0,290 | 100 | |
| 18:09:42 | 0,284 | 100 | |
| 18:09:42 | 0,284 | 160 | |
| 18:09:42 | 0,284 | 100 | |
| 18:06:51 | 0,263 | 100 | |
| 18:06:51 | 0,284 | 63 | |
| 18:06:51 | 0,284 | 169 | |
| 18:04:38 | 0,284 | 23 | |
| 18:04:32 | 0,284 | 100 | |
| 18:04:32 | 0,284 | 100 | |
| 18:04:32 | 0,284 | 199 | |
| 17:59:04 | 0,284 | 1 | |
| 17:52:14 | 0,284 | 1 | |
| 17:45:27 | 0,284 | 1 | |
| 17:44:23 | 0,287 | 100 | |
| 17:38:45 | 0,285 | 1 | |
| 17:37:40 | 0,289 | 100 | |
| 17:28:42 | 0,290 | 62 | |
| 17:28:03 | 0,292 | 100 | |
| 17:28:03 | 0,292 | 100 | |
| 17:25:03 | 0,292 | 27 | |
| 17:19:18 | 0,292 | 53 | |
| 16:44:36 | 0,280 | 48 | |
| 16:44:36 | 0,279 | 100 | |
| 16:44:36 | 0,278 | 100 | |
| 16:26:42 | 0,271 | 200 | |
| 15:30:00 | 0,295 | 200 | |
| 15:30:00 | 0,295 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|