Milestone Scientific Aktie
1,04USD | -0,05USD | -4,59% |
WKN: A0BMS5 / ISIN: US59935P2092
Milestone Scientific Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:19 | 1,000 | 2 000 | |
18:08:19 | 1,000 | 2 000 | |
18:08:19 | 1,000 | 200 | |
18:08:19 | 1,000 | 100 | |
18:08:19 | 1,000 | 400 | |
18:08:19 | 1,000 | 100 | |
18:08:19 | 1,010 | 400 | |
18:05:15 | 1,010 | 100 | |
17:54:27 | 1,010 | 2 | |
17:54:27 | 1,010 | 98 | |
17:52:58 | 1,010 | 200 | |
17:51:54 | 1,010 | 8 | |
17:51:54 | 1,010 | 92 | |
17:51:54 | 1,010 | 8 | |
17:51:54 | 1,010 | 192 | |
17:37:40 | 1,010 | 100 | |
17:34:09 | 1,010 | 100 | |
17:19:04 | 1,010 | 100 | |
17:15:03 | 1,010 | 200 | |
17:12:34 | 1,000 | 100 | |
17:12:34 | 1,000 | 44 | |
17:12:34 | 1,000 | 25 | |
17:12:34 | 1,010 | 200 | |
17:07:09 | 1,010 | 200 | |
17:05:22 | 1,020 | 100 | |
17:04:59 | 1,010 | 300 | |
17:02:11 | 1,020 | 300 | |
16:46:42 | 1,020 | 43 | |
16:46:42 | 1,020 | 57 | |
16:46:39 | 1,020 | 100 | |
16:45:48 | 1,020 | 100 | |
16:45:43 | 1,020 | 100 | |
16:45:42 | 1,010 | 100 | |
16:45:10 | 1,020 | 100 | |
16:41:27 | 1,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Milestone Scientific IncShs
Analysen zu Milestone Scientific IncShs
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|