Mill City Ventures III Aktie
4,26USD | -0,04USD | -0,86% |
WKN DE: A3DSUR / ISIN: US59982U2006
Mill City Ventures III Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:06 | 4,260 | 100 | |
20:24:06 | 4,260 | 2 | |
20:24:06 | 4,260 | 28 | |
20:24:05 | 4,270 | 100 | |
20:24:05 | 4,270 | 100 | |
20:24:05 | 4,270 | 100 | |
20:24:05 | 4,270 | 100 | |
20:24:05 | 4,270 | 200 | |
20:24:05 | 4,270 | 600 | |
20:23:38 | 4,275 | 1 | |
20:23:37 | 4,275 | 100 | |
20:21:59 | 4,275 | 100 | |
20:20:29 | 4,280 | 100 | |
20:16:05 | 4,290 | 200 | |
20:16:05 | 4,290 | 100 | |
20:16:05 | 4,290 | 300 | |
20:11:07 | 4,290 | 94 | |
20:11:07 | 4,290 | 159 | |
20:11:07 | 4,290 | 100 | |
20:10:59 | 4,280 | 2 | |
20:10:59 | 4,290 | 100 | |
20:10:59 | 4,300 | 200 | |
20:10:59 | 4,300 | 100 | |
20:10:59 | 4,300 | 100 | |
20:10:59 | 4,300 | 300 | |
20:10:06 | 4,300 | 100 | |
20:10:06 | 4,300 | 100 | |
20:10:06 | 4,300 | 200 | |
20:10:06 | 4,300 | 100 | |
20:10:06 | 4,300 | 100 | |
20:10:06 | 4,300 | 200 | |
20:10:06 | 4,300 | 100 | |
20:10:06 | 4,300 | 100 | |
20:10:06 | 4,310 | 100 | |
20:10:06 | 4,310 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mill City Ventures III Ltd Registered Shs
Weitere Meldungen
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|