Mining Minerals & Metals Aktie
| 0,04GBP | 0,00GBP | -3,85% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:32 | 0,044 | 12 700 | |
| 17:29:15 | 0,041 | 3 | |
| 17:28:43 | 0,041 | 21 834 | |
| 17:26:22 | 0,041 | 3 | |
| 17:25:04 | 0,044 | 11 235 | |
| 17:20:48 | 0,041 | 3 | |
| 17:19:11 | 0,044 | 22 045 | |
| 17:14:52 | 0,040 | 3 | |
| 17:14:32 | 0,044 | 11 092 | |
| 17:14:21 | 0,040 | 3 | |
| 17:13:09 | 0,044 | 8 046 | |
| 17:08:03 | 0,040 | 3 | |
| 17:05:09 | 0,041 | 98 703 | |
| 17:03:22 | 0,041 | 100 000 | |
| 16:58:56 | 0,040 | 3 | |
| 16:57:14 | 0,044 | 112 457 | |
| 16:50:27 | 0,040 | 3 | |
| 16:48:47 | 0,044 | 25 000 | |
| 16:47:53 | 0,040 | 3 | |
| 16:47:35 | 0,045 | 57 | |
| 16:44:42 | 0,043 | 3 | |
| 16:44:23 | 0,043 | 14 115 | |
| 16:44:00 | 0,043 | 50 000 | |
| 16:43:27 | 0,043 | 3 | |
| 16:41:52 | 0,045 | 1 500 | |
| 16:41:52 | 0,045 | 221 | |
| 16:41:52 | 0,045 | 22 | |
| 16:41:52 | 0,045 | 66 | |
| 16:41:30 | 0,043 | 100 000 | |
| 16:38:48 | 0,043 | 3 | |
| 16:31:54 | 0,044 | 75 000 | |
| 16:24:46 | 0,045 | 25 000 | |
| 13:30:12 | 0,044 | 64 570 | |
| 13:26:18 | 0,047 | 27 600 | |
| 13:25:04 | 0,045 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
|
19:11
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.