Mining Minerals & Metals Aktie
| 0,09GBP | 0,00GBP | 0,45% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:20 | 0,093 | 500 | |
| 16:54:06 | 0,093 | 500 | |
| 16:45:41 | 0,091 | 4 926 | |
| 16:45:02 | 0,091 | 200 | |
| 16:44:47 | 0,088 | 2 300 | |
| 16:32:01 | 0,091 | 100 | |
| 16:30:17 | 0,090 | 22 006 | |
| 16:30:00 | 0,089 | 54 954 | |
| 16:29:34 | 0,089 | 5 000 | |
| 16:29:19 | 0,089 | 55 892 | |
| 16:13:18 | 0,089 | 500 | |
| 16:11:56 | 0,089 | 50 000 | |
| 16:08:58 | 0,089 | 300 | |
| 16:06:35 | 0,086 | 10 000 | |
| 16:02:12 | 0,089 | 200 | |
| 15:57:59 | 0,086 | 2 945 | |
| 15:33:12 | 0,089 | 5 533 | |
| 14:59:06 | 0,089 | 4 303 | |
| 14:38:28 | 0,089 | 500 | |
| 14:36:29 | 0,089 | 52 476 | |
| 14:03:41 | 0,089 | 300 | |
| 14:02:25 | 0,086 | 24 500 | |
| 14:02:16 | 0,087 | 45 500 | |
| 13:59:58 | 0,089 | 18 000 | |
| 13:41:02 | 0,091 | 200 | |
| 13:40:48 | 0,087 | 2 000 | |
| 13:38:05 | 0,087 | 25 000 | |
| 13:32:11 | 0,092 | 5 000 | |
| 12:43:02 | 0,092 | 300 | |
| 11:56:53 | 0,092 | 21 528 | |
| 10:23:08 | 0,092 | 200 | |
| 10:22:06 | 0,089 | 25 000 | |
| 10:20:04 | 0,089 | 223 | |
| 10:14:58 | 0,089 | 63 987 | |
| 10:04:32 | 0,089 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
|
23:06
|
|
|
|
22:58
|
|
|
|
22:39
|
|
|
|
22:24
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
17:55
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
