Mitek Systems Aktie
| 19,57USD | 0,30USD | 1,54% |
WKN: 883036 / ISIN: US6067102003
Mitek Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:34 | 17,060 | ||
| 19:32:17 | 16,950 | ||
| 19:16:57 | 17,040 | ||
| 19:02:11 | 17,030 | ||
| 18:32:33 | 17,080 | ||
| 18:17:32 | 17,020 | ||
| 18:03:05 | 16,960 | ||
| 17:31:55 | 16,970 | ||
| 17:17:22 | 16,970 | ||
| 17:02:30 | 17,170 | ||
| 16:32:41 | 16,940 | ||
| 16:17:33 | 16,840 | ||
| 15:32:35 | 16,820 | ||
| 15:17:44 | 16,890 | ||
| 15:02:23 | 16,890 | ||
| 14:32:28 | 16,960 | ||
| 14:17:57 | 16,950 | ||
| 13:31:59 | 17,040 | ||
| 13:17:50 | 16,970 | ||
| 13:03:24 | 17,100 | ||
| 12:51:53 | 16,980 | ||
| 12:33:22 | 16,980 | ||
| 12:18:12 | 16,980 | ||
| 12:03:35 | 16,980 | ||
| 11:53:01 | 16,980 | 850 | |
| 11:33:29 | 17,010 | ||
| 11:18:26 | 17,000 | ||
| 11:03:56 | 17,100 | ||
| 10:49:34 | 17,110 | ||
| 10:31:12 | 17,110 | ||
| 10:16:06 | 17,100 | ||
| 10:01:07 | 17,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitek Systems IncShs
Analysen zu Mitek Systems IncShs
Weitere Meldungen
|
20:10
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.