MKB Bank Nyrt. Registered a Aktie
| 7 800,00HUF | 500,00HUF | 6,85% |
WKN DE: A2PMFN / ISIN: HU0000139761
MKB Bank Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 7800,000 | ||
| 17:05:08 | 7800,000 | ||
| 17:05:08 | 7800,000 | 73 | |
| 16:59:03 | 8000,000 | 99 | |
| 16:59:03 | 7980,000 | 275 | |
| 16:59:03 | 7940,000 | 326 | |
| 16:54:54 | 7940,000 | 50 | |
| 16:44:33 | 8000,000 | 37 | |
| 16:38:36 | 8000,000 | 792 | |
| 16:38:36 | 7980,000 | 90 | |
| 16:38:36 | 7960,000 | 120 | |
| 16:38:36 | 7940,000 | 52 | |
| 16:38:36 | 7920,000 | 67 | |
| 16:38:36 | 7900,000 | 79 | |
| 16:38:36 | 7800,000 | 100 | |
| 16:17:17 | 7940,000 | 83 | |
| 16:16:18 | 7960,000 | 1 100 | |
| 16:14:51 | 7920,000 | 100 | |
| 16:14:02 | 7920,000 | 100 | |
| 16:13:15 | 7920,000 | 44 | |
| 16:13:08 | 7920,000 | 1 | |
| 16:12:53 | 7900,000 | 61 | |
| 16:12:53 | 7880,000 | 180 | |
| 16:12:53 | 7780,000 | 108 | |
| 16:09:51 | 7700,000 | 20 | |
| 16:09:51 | 7680,000 | 54 | |
| 16:09:51 | 7660,000 | 1 000 | |
| 16:09:51 | 7600,000 | 1 352 | |
| 16:09:51 | 7580,000 | 42 | |
| 16:09:51 | 7500,000 | 195 | |
| 16:08:47 | 7500,000 | 24 | |
| 16:07:58 | 7500,000 | 200 | |
| 16:07:49 | 7500,000 | 25 | |
| 16:06:03 | 7500,000 | 200 | |
| 16:04:43 | 7500,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MKB Bank Nyrt. Registered Shs (A)
Weitere Meldungen
|
22:39
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
17:55
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
