MMTEC Aktie
| 0,70USD | 0,04USD | 5,72% | 
WKN DE: A40WGR / ISIN: VGG6181K1223
MMTEC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 22:20:00 | 0,660 | ||
| 21:30:00 | 0,660 | ||
| 21:08:46 | 0,660 | 300 | |
| 21:00:00 | 0,660 | ||
| 20:59:34 | 0,660 | 806 | |
| 20:59:34 | 0,662 | 5 000 | |
| 20:59:34 | 0,664 | 14 | |
| 20:59:34 | 0,664 | 1 200 | |
| 20:59:34 | 0,670 | 50 | |
| 20:50:04 | 0,680 | 100 | |
| 20:40:25 | 0,690 | 61 | |
| 20:40:25 | 0,690 | 100 | |
| 20:40:19 | 0,690 | 27 | |
| 20:39:51 | 0,700 | 600 | |
| 20:39:25 | 0,700 | 100 | |
| 20:39:23 | 0,696 | 100 | |
| 20:38:39 | 0,700 | 100 | |
| 20:21:40 | 0,708 | 100 | |
| 20:14:08 | 0,705 | 200 | |
| 20:04:27 | 0,710 | 100 | |
| 20:02:33 | 0,703 | 5 | |
| 19:45:40 | 0,700 | 200 | |
| 19:38:55 | 0,700 | 200 | |
| 19:13:36 | 0,710 | 100 | |
| 18:47:29 | 0,744 | 100 | |
| 18:35:48 | 0,692 | 1 998 | |
| 18:35:48 | 0,692 | 32 138 | |
| 18:35:48 | 0,693 | 100 | |
| 18:35:48 | 0,695 | 50 | |
| 18:35:42 | 0,695 | 200 | |
| 18:35:39 | 0,695 | 50 | |
| 18:35:08 | 0,695 | 2 000 | |
| 18:34:46 | 0,696 | 800 | |
| 18:34:42 | 0,696 | 200 | |
| 18:34:30 | 0,696 | 6 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Analysen zu MMTEC Inc Registered Shs
	
	
	Weitere Meldungen
| 23:21 |  | |
| 23:00 |  | |
| 22:55 |  | |
| 22:47 |  | |
| 22:45 |  | |
| 22:45 |  | |
| 22:41 |  | |
| 22:41 |  | |
| 22:41 |  | |
| 22:38 |  | |
| 22:31 |  | |
| 22:16 |  | |
| 22:05 |  | |
| 22:03 |  | |
| 22:02 |  | |
| 22:02 |  | |
| 22:02 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 21:59 |  | |
| 21:59 |  | |
| 21:53 |  | |
| 21:50 |  | |
| 21:46 |  | |
| 21:45 |  | |
| 21:44 |  | |
| 21:38 |  | |
| 21:38 |  | |
| 21:32 |  | |
| 21:31 |  | |
| 21:30 |  | |
| 21:27 |  | |
| 21:26 |  | |
| 21:23 |  | |
| 21:15 |  | |
| 21:13 |  | |
| 21:02 |  | |
| 21:02 |  | |
| 21:01 |  | |
| 21:01 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | 
 
									 
									 
								