MMTEC Aktie
| 0,68USD | 0,02USD | 3,25% | 
WKN DE: A40WGR / ISIN: VGG6181K1223
MMTEC Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 16:09:02 | 0,730 | 800 | |
| 16:09:02 | 0,730 | 100 | |
| 16:09:01 | 0,730 | 100 | |
| 16:06:52 | 0,730 | 473 | |
| 16:06:47 | 0,730 | 400 | |
| 16:06:47 | 0,730 | 127 | |
| 16:06:46 | 0,730 | 73 | |
| 16:06:46 | 0,730 | 27 | |
| 16:06:45 | 0,730 | 100 | |
| 16:06:44 | 0,730 | 273 | |
| 16:02:52 | 0,730 | 27 | |
| 15:38:06 | 0,735 | 100 | |
| 15:38:06 | 0,730 | 27 | |
| 15:38:06 | 0,720 | 200 | |
| 15:37:05 | 0,719 | 200 | |
| 15:34:26 | 0,700 | 100 | |
| 15:19:25 | 0,663 | 200 | |
| 15:18:47 | 0,663 | 1 000 | |
| 15:18:47 | 0,663 | 1 000 | |
| 15:10:35 | 0,651 | 43 | |
| 15:10:35 | 0,663 | 100 | |
| 15:10:35 | 0,663 | 118 | |
| 15:10:35 | 0,663 | 100 | |
| 15:10:35 | 0,663 | 100 | |
| 14:46:03 | 0,690 | 100 | |
| 14:46:03 | 0,690 | 186 | |
| 14:44:12 | 0,690 | 44 | |
| 14:44:12 | 0,690 | 100 | |
| 14:44:12 | 0,690 | 1 427 | |
| 14:44:12 | 0,690 | 486 | |
| 14:44:12 | 0,690 | 4 281 | |
| 14:44:12 | 0,690 | 1 515 | |
| 14:44:12 | 0,690 | 100 | |
| 14:44:12 | 0,690 | 700 | |
| 14:42:22 | 0,690 | 10 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Analysen zu MMTEC Inc Registered Shs
	
	
	Weitere Meldungen
| 16:43 |  | |
| 16:22 |  | |
| 16:21 |  | |
| 16:19 |  | |
| 16:17 |  | |
| 16:17 |  | |
| 16:14 |  | |
| 16:13 |  | |
| 16:10 |  | |
| 16:06 |  | |
| 16:04 |  | |
| 16:04 |  | |
| 16:02 |  | |
| 16:01 |  | |
| 16:00 |  | |
| 15:57 |  | |
| 15:56 |  | |
| 15:55 |  | |
| 15:55 |  | |
| 15:54 |  | |
| 15:53 |  | |
| 15:35 |  | |
| 15:32 |  | |
| 15:30 |  | |
| 15:30 |  | |
| 15:30 |  | |
| 15:28 |  | |
| 15:28 |  | |
| 15:25 |  | |
| 15:24 |  | |
| 15:16 |  | |
| 15:16 |  | |
| 15:15 |  | |
| 15:10 |  | |
| 15:07 |  | |
| 15:05 |  | |
| 15:04 |  | |
| 15:03 |  | |
| 15:03 |  | |
| 15:03 |  | |
| 15:02 |  | |
| 15:02 |  | |
| 15:02 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | 
 
									 
									 
								