Mobileye Aktie
18,37USD | -0,53USD | -2,80% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:41 | 18,300 | 100 | |
20:47:41 | 18,300 | 100 | |
20:47:41 | 18,300 | 200 | |
20:47:41 | 18,300 | 88 | |
20:47:14 | 18,310 | 88 | |
20:47:14 | 18,310 | 1 000 | |
20:47:14 | 18,310 | 5 | |
20:47:14 | 18,310 | 280 | |
20:47:14 | 18,310 | 20 | |
20:47:14 | 18,310 | 100 | |
20:47:14 | 18,310 | 5 | |
20:47:14 | 18,300 | 100 | |
20:47:14 | 18,300 | 17 | |
20:47:14 | 18,300 | 100 | |
20:47:14 | 18,300 | 10 | |
20:47:14 | 18,290 | 37 | |
20:47:14 | 18,290 | 63 | |
20:47:14 | 18,290 | 100 | |
20:47:14 | 18,290 | 10 | |
20:47:14 | 18,280 | 14 | |
20:47:14 | 18,280 | 100 | |
20:47:12 | 18,275 | 23 | |
20:47:00 | 18,280 | 5 | |
20:46:52 | 18,280 | 9 | |
20:46:48 | 18,280 | 10 | |
20:46:48 | 18,280 | 10 | |
20:46:45 | 18,280 | 63 | |
20:46:42 | 18,280 | 8 | |
20:46:33 | 18,280 | 100 | |
20:46:33 | 18,280 | 10 | |
20:46:33 | 18,280 | 74 | |
20:46:33 | 18,280 | 26 | |
20:46:33 | 18,270 | 50 | |
20:46:33 | 18,270 | 653 | |
20:46:33 | 18,270 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|