Mobileye Aktie
| 7,22USD | -0,15USD | -2,04% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 7,210 | ||
| 23:16:27 | 7,240 | 1 | |
| 22:38:01 | 7,240 | 7 | |
| 22:30:00 | 7,210 | ||
| 22:00:00 | 7,210 | ||
| 22:00:00 | 7,210 | 393 497 | |
| 21:59:59 | 7,215 | 102 | |
| 21:59:58 | 7,215 | 149 | |
| 21:59:57 | 7,215 | 2 | |
| 21:59:56 | 7,215 | 13 | |
| 21:59:56 | 7,215 | 2 | |
| 21:59:55 | 7,210 | 2 | |
| 21:59:55 | 7,215 | 3 | |
| 21:59:55 | 7,215 | 2 | |
| 21:59:55 | 7,210 | 2 | |
| 21:59:55 | 7,215 | 11 | |
| 21:59:54 | 7,215 | 40 | |
| 21:59:54 | 7,215 | 27 | |
| 21:59:54 | 7,215 | 200 | |
| 21:59:54 | 7,210 | 100 | |
| 21:59:54 | 7,210 | 364 | |
| 21:59:54 | 7,210 | 82 | |
| 21:59:54 | 7,215 | 18 | |
| 21:59:54 | 7,210 | 1 196 | |
| 21:59:54 | 7,215 | 873 | |
| 21:59:54 | 7,215 | 13 | |
| 21:59:53 | 7,220 | 281 | |
| 21:59:53 | 7,220 | 100 | |
| 21:59:53 | 7,215 | 100 | |
| 21:59:53 | 7,215 | 12 | |
| 21:59:52 | 7,215 | 2 | |
| 21:59:52 | 7,215 | 493 | |
| 21:59:51 | 7,215 | 12 | |
| 21:59:51 | 7,215 | 43 | |
| 21:59:51 | 7,215 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
23:39
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|