Mobileye Aktie
16,48USD | 0,31USD | 1,89% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 16,460 | ||
22:59:59 | 16,380 | 24 | |
22:59:59 | 16,380 | 38 | |
22:59:19 | 16,380 | 38 | |
22:36:32 | 16,370 | 14 | |
22:35:51 | 16,410 | 32 | |
22:35:51 | 16,410 | 16 | |
22:35:03 | 16,400 | 205 | |
22:35:03 | 16,400 | 95 | |
22:35:03 | 16,400 | 5 | |
22:35:03 | 16,410 | 100 | |
22:35:03 | 16,410 | 100 | |
22:30:00 | 16,460 | ||
22:00:00 | 16,460 | ||
22:00:00 | 16,460 | 203 062 | |
21:59:59 | 16,470 | 59 | |
21:59:59 | 16,470 | 11 | |
21:59:59 | 16,475 | 27 | |
21:59:58 | 16,480 | 500 | |
21:59:58 | 16,480 | 1 720 | |
21:59:58 | 16,480 | 35 | |
21:59:58 | 16,480 | 47 | |
21:59:58 | 16,480 | 21 | |
21:59:58 | 16,480 | 29 | |
21:59:58 | 16,480 | 11 | |
21:59:58 | 16,480 | 11 | |
21:59:58 | 16,480 | 10 | |
21:59:58 | 16,480 | 116 | |
21:59:58 | 16,480 | 100 | |
21:59:58 | 16,480 | 10 | |
21:59:58 | 16,480 | 490 | |
21:59:58 | 16,480 | 305 | |
21:59:58 | 16,480 | 3 | |
21:59:58 | 16,480 | 108 | |
21:59:58 | 16,480 | 129 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
23:16
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:09
|
|
|
23:05
|
|
|
23:04
|
|
|
23:01
|
|
|
23:01
|
|
|
23:00
|
|
|
22:59
|
|
|
22:55
|
|
|
22:51
|
|
|
22:50
|
|
|
22:48
|
|
|
22:44
|
|
|
22:42
|
|
|
22:39
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:32
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:26
|
|
|
22:25
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:20
|
|
|
22:20
|
|