Mobileye Aktie
| 12,85USD | -0,27USD | -2,06% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:44 | 12,920 | 84 | |
| 20:52:44 | 12,920 | 16 | |
| 20:52:44 | 12,920 | 87 | |
| 20:52:44 | 12,920 | 13 | |
| 20:52:38 | 12,925 | 594 | |
| 20:52:38 | 12,925 | 100 | |
| 20:52:38 | 12,925 | 100 | |
| 20:52:38 | 12,925 | 100 | |
| 20:52:38 | 12,925 | 100 | |
| 20:52:38 | 12,925 | 300 | |
| 20:52:24 | 12,920 | 200 | |
| 20:52:21 | 12,925 | 100 | |
| 20:52:20 | 12,925 | 25 | |
| 20:52:20 | 12,925 | 75 | |
| 20:52:20 | 12,925 | 50 | |
| 20:52:20 | 12,925 | 125 | |
| 20:52:20 | 12,925 | 125 | |
| 20:52:18 | 12,920 | 37 | |
| 20:52:18 | 12,920 | 29 | |
| 20:52:18 | 12,920 | 18 | |
| 20:52:18 | 12,920 | 16 | |
| 20:51:58 | 12,925 | 800 | |
| 20:51:58 | 12,925 | 100 | |
| 20:51:34 | 12,920 | 2 | |
| 20:51:34 | 12,920 | 98 | |
| 20:51:33 | 12,925 | 100 | |
| 20:51:31 | 12,920 | 100 | |
| 20:51:20 | 12,920 | 2 | |
| 20:51:20 | 12,920 | 25 | |
| 20:51:15 | 12,920 | 2 | |
| 20:51:14 | 12,920 | 27 | |
| 20:51:04 | 12,920 | 46 | |
| 20:50:46 | 12,925 | 100 | |
| 20:50:44 | 12,925 | 10 | |
| 20:50:18 | 12,925 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
20:55
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|