Mobileye Aktie
| 11,11USD | -0,29USD | -2,54% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:05 | 11,155 | 100 | |
| 21:17:26 | 11,170 | 554 | |
| 21:17:26 | 11,170 | 46 | |
| 21:17:26 | 11,170 | 1 | |
| 21:17:26 | 11,170 | 23 | |
| 21:17:26 | 11,170 | 4 | |
| 21:17:26 | 11,170 | 300 | |
| 21:17:26 | 11,170 | 66 | |
| 21:17:26 | 11,170 | 27 | |
| 21:17:26 | 11,175 | 100 | |
| 21:17:26 | 11,175 | 100 | |
| 21:17:24 | 11,175 | 300 | |
| 21:17:01 | 11,175 | 5 | |
| 21:16:49 | 11,175 | 300 | |
| 21:16:49 | 11,175 | 142 | |
| 21:16:49 | 11,175 | 242 | |
| 21:16:49 | 11,175 | 125 | |
| 21:16:49 | 11,175 | 100 | |
| 21:16:49 | 11,175 | 100 | |
| 21:16:49 | 11,175 | 200 | |
| 21:16:48 | 11,170 | 102 | |
| 21:16:48 | 11,170 | 1 | |
| 21:16:48 | 11,170 | 1 | |
| 21:16:48 | 11,170 | 4 | |
| 21:16:48 | 11,170 | 1 | |
| 21:16:48 | 11,170 | 112 | |
| 21:16:48 | 11,170 | 46 | |
| 21:16:48 | 11,170 | 27 | |
| 21:16:48 | 11,170 | 6 | |
| 21:16:48 | 11,170 | 100 | |
| 21:16:01 | 11,160 | 200 | |
| 21:16:01 | 11,160 | 45 | |
| 21:16:01 | 11,160 | 39 | |
| 21:16:01 | 11,160 | 100 | |
| 21:16:01 | 11,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
21:31
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|