Mobileye Aktie
| 9,38USD | -0,32USD | -3,30% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:40 | 9,505 | 1 | |
| 17:36:10 | 9,505 | 112 | |
| 17:36:07 | 9,505 | 1 | |
| 17:35:53 | 9,505 | 21 | |
| 17:35:35 | 9,505 | 150 | |
| 17:35:17 | 9,500 | 100 | |
| 17:35:17 | 9,500 | 14 | |
| 17:35:17 | 9,500 | 100 | |
| 17:35:17 | 9,500 | 31 | |
| 17:35:13 | 9,495 | 135 | |
| 17:35:13 | 9,495 | 15 | |
| 17:34:54 | 9,490 | 18 | |
| 17:34:54 | 9,490 | 200 | |
| 17:34:54 | 9,490 | 55 | |
| 17:34:44 | 9,485 | 11 | |
| 17:34:24 | 9,485 | 24 | |
| 17:34:23 | 9,485 | 1 | |
| 17:34:20 | 9,490 | 100 | |
| 17:34:20 | 9,490 | 300 | |
| 17:34:20 | 9,490 | 55 | |
| 17:34:13 | 9,490 | 5 | |
| 17:34:11 | 9,490 | 72 | |
| 17:34:11 | 9,490 | 273 | |
| 17:34:11 | 9,490 | 16 | |
| 17:34:00 | 9,480 | 16 | |
| 17:34:00 | 9,480 | 89 | |
| 17:34:00 | 9,480 | 100 | |
| 17:34:00 | 9,480 | 100 | |
| 17:33:55 | 9,470 | 200 | |
| 17:33:55 | 9,470 | 89 | |
| 17:33:55 | 9,470 | 100 | |
| 17:33:55 | 9,465 | 22 | |
| 17:33:52 | 9,465 | 24 | |
| 17:33:38 | 9,470 | 100 | |
| 17:33:38 | 9,470 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
17:34
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|