Mobileye Aktie
| 8,68USD | -0,01USD | -0,06% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:29 | 8,695 | 1 | |
| 20:06:43 | 8,695 | 25 | |
| 20:06:17 | 8,695 | 1 | |
| 20:05:42 | 8,700 | 166 | |
| 20:05:42 | 8,700 | 10 | |
| 20:05:42 | 8,700 | 100 | |
| 20:05:42 | 8,700 | 100 | |
| 20:05:42 | 8,700 | 100 | |
| 20:05:42 | 8,700 | 100 | |
| 20:05:33 | 8,700 | 135 | |
| 20:05:33 | 8,700 | 5 | |
| 20:05:33 | 8,700 | 60 | |
| 20:05:17 | 8,700 | 100 | |
| 20:05:17 | 8,700 | 200 | |
| 20:04:55 | 8,705 | 4 | |
| 20:04:45 | 8,705 | 100 | |
| 20:04:45 | 8,710 | 100 | |
| 20:04:45 | 8,710 | 200 | |
| 20:04:45 | 8,710 | 100 | |
| 20:04:45 | 8,710 | 100 | |
| 20:04:45 | 8,710 | 500 | |
| 20:04:45 | 8,710 | 100 | |
| 20:04:45 | 8,710 | 100 | |
| 20:04:45 | 8,710 | 100 | |
| 20:04:45 | 8,710 | 2 | |
| 20:04:45 | 8,710 | 62 | |
| 20:04:45 | 8,710 | 90 | |
| 20:04:41 | 8,710 | 10 | |
| 20:04:22 | 8,715 | 100 | |
| 20:04:21 | 8,715 | 100 | |
| 20:04:01 | 8,715 | 13 | |
| 20:04:01 | 8,715 | 131 | |
| 20:04:01 | 8,715 | 28 | |
| 20:04:01 | 8,720 | 100 | |
| 20:04:01 | 8,720 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
20:11
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|