Mobileye Aktie
| 9,53USD | -0,18USD | -1,80% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:10 | 9,390 | 100 | |
| 21:28:10 | 9,390 | 100 | |
| 21:28:10 | 9,390 | 200 | |
| 21:28:10 | 9,390 | 400 | |
| 21:28:10 | 9,390 | 78 | |
| 21:28:10 | 9,390 | 900 | |
| 21:28:10 | 9,390 | 22 | |
| 21:28:03 | 9,385 | 70 | |
| 21:27:16 | 9,380 | 1 | |
| 21:27:16 | 9,380 | 199 | |
| 21:27:16 | 9,380 | 52 | |
| 21:27:16 | 9,380 | 118 | |
| 21:27:16 | 9,380 | 110 | |
| 21:27:16 | 9,380 | 48 | |
| 21:27:16 | 9,380 | 52 | |
| 21:27:16 | 9,380 | 100 | |
| 21:27:16 | 9,380 | 100 | |
| 21:27:16 | 9,380 | 40 | |
| 21:27:16 | 9,380 | 100 | |
| 21:27:02 | 9,375 | 23 | |
| 21:26:44 | 9,370 | 1 | |
| 21:26:44 | 9,370 | 200 | |
| 21:26:44 | 9,370 | 35 | |
| 21:26:44 | 9,370 | 65 | |
| 21:26:44 | 9,370 | 100 | |
| 21:26:44 | 9,370 | 65 | |
| 21:26:44 | 9,370 | 200 | |
| 21:26:44 | 9,370 | 66 | |
| 21:26:44 | 9,370 | 34 | |
| 21:26:44 | 9,370 | 300 | |
| 21:26:44 | 9,370 | 5 | |
| 21:26:44 | 9,370 | 1 100 | |
| 21:26:44 | 9,370 | 160 | |
| 21:26:44 | 9,370 | 12 | |
| 21:26:44 | 9,370 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
21:25
|
|
|
|
21:25
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|