Mobileye Aktie
| 8,75USD | 0,06USD | 0,69% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:12:09 | 8,740 | 81 | |
| 22:30:00 | 8,740 | ||
| 22:28:35 | 8,740 | 30 | |
| 22:23:38 | 8,750 | 310 | |
| 22:23:38 | 8,740 | 286 | |
| 22:23:38 | 8,740 | 204 | |
| 22:00:00 | 8,740 | ||
| 22:00:00 | 8,740 | 323 847 | |
| 21:59:59 | 8,740 | 1 | |
| 21:59:58 | 8,740 | 15 | |
| 21:59:58 | 8,745 | 146 | |
| 21:59:58 | 8,745 | 100 | |
| 21:59:58 | 8,745 | 1 | |
| 21:59:57 | 8,745 | 3 | |
| 21:59:57 | 8,745 | 235 | |
| 21:59:56 | 8,745 | 32 | |
| 21:59:56 | 8,745 | 1 | |
| 21:59:55 | 8,745 | 1 | |
| 21:59:55 | 8,745 | 2 | |
| 21:59:55 | 8,745 | 146 | |
| 21:59:55 | 8,745 | 400 | |
| 21:59:55 | 8,745 | 132 | |
| 21:59:55 | 8,745 | 68 | |
| 21:59:55 | 8,745 | 1 | |
| 21:59:55 | 8,745 | 4 | |
| 21:59:55 | 8,745 | 7 | |
| 21:59:55 | 8,745 | 20 | |
| 21:59:55 | 8,745 | 30 | |
| 21:59:55 | 8,750 | 9 | |
| 21:59:54 | 8,750 | 40 | |
| 21:59:54 | 8,745 | 10 | |
| 21:59:54 | 8,750 | 1 240 | |
| 21:59:54 | 8,745 | 800 | |
| 21:59:54 | 8,745 | 100 | |
| 21:59:54 | 8,745 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
23:14
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|