Modiv Aktie
14,68USD | -0,04USD | -0,27% |
WKN DE: A3DEVR / ISIN: US60784B1017
Modiv Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 14,640 | ||
22:10:00 | 14,640 | 1 879 | |
22:00:02 | 14,640 | 1 879 | |
22:00:02 | 14,640 | 1 879 | |
21:59:59 | 14,720 | 26 | |
21:59:59 | 14,710 | 150 | |
21:59:55 | 14,680 | 94 | |
21:59:52 | 14,680 | 3 | |
21:59:50 | 14,680 | 115 | |
21:59:49 | 14,670 | 13 | |
21:59:48 | 14,550 | 11 | |
21:59:47 | 14,605 | 2 | |
21:59:44 | 14,670 | 42 | |
21:59:39 | 14,550 | 7 | |
21:59:35 | 14,550 | 3 | |
21:59:29 | 14,550 | 7 | |
21:59:20 | 14,670 | 15 | |
21:59:15 | 14,595 | 7 | |
21:59:04 | 14,595 | 8 | |
21:59:04 | 14,670 | 50 | |
21:59:02 | 14,595 | 2 | |
21:58:36 | 14,595 | 9 | |
21:58:33 | 14,670 | 50 | |
21:58:11 | 14,670 | 15 | |
21:57:27 | 14,595 | 21 | |
21:56:43 | 14,670 | 50 | |
21:56:13 | 14,595 | 8 | |
21:52:56 | 14,600 | 18 | |
21:50:44 | 14,700 | 38 | |
21:31:05 | 14,710 | 32 | |
21:24:41 | 14,720 | 15 | |
21:12:26 | 14,730 | 3 | |
21:12:26 | 14,720 | 41 | |
21:11:06 | 14,720 | 2 | |
21:11:06 | 14,720 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Modiv Inc Registered Shs -C-
Analysen zu Modiv Inc Registered Shs -C-
Weitere Meldungen
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:09
|
|
|
22:09
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|