Monolithic Power Systems Aktie
| 1 063,82USD | -13,56USD | -1,26% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 899,000 | ||
| 21:47:09 | 893,600 | ||
| 21:32:36 | 889,600 | ||
| 21:18:00 | 893,000 | ||
| 21:04:14 | 893,800 | ||
| 20:48:24 | 894,600 | ||
| 20:32:52 | 894,200 | ||
| 20:18:18 | 890,400 | ||
| 20:03:32 | 891,200 | ||
| 19:48:24 | 891,600 | ||
| 19:33:04 | 894,800 | ||
| 19:18:31 | 894,000 | ||
| 19:04:17 | 891,800 | ||
| 18:48:23 | 892,600 | ||
| 18:35:00 | 902,600 | ||
| 18:34:24 | 902,600 | ||
| 18:18:35 | 905,400 | ||
| 18:04:02 | 905,600 | ||
| 17:48:15 | 908,400 | ||
| 17:32:46 | 907,200 | ||
| 17:18:40 | 914,000 | ||
| 17:04:11 | 917,400 | ||
| 16:48:19 | 920,000 | ||
| 16:33:28 | 915,800 | ||
| 16:18:34 | 909,600 | ||
| 15:48:38 | 903,800 | ||
| 15:33:32 | 905,400 | ||
| 15:18:35 | 909,000 | ||
| 15:03:57 | 909,200 | ||
| 14:48:24 | 910,000 | ||
| 14:33:29 | 910,000 | ||
| 14:18:34 | 913,600 | ||
| 14:04:29 | 914,000 | ||
| 13:48:26 | 913,400 | ||
| 13:18:20 | 913,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|