Monolithic Power Systems Aktie
| 1 558,62USD | 80,42USD | 5,44% |
WKN: A0DLC4 / ISIN: US6098391054
Monolithic Power Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:36 | 1375,000 | ||
| 14:33:16 | 1377,000 | ||
| 14:18:45 | 1375,500 | ||
| 13:32:48 | 1374,500 | ||
| 13:18:17 | 1380,500 | ||
| 13:04:22 | 1376,000 | ||
| 12:52:27 | 1368,000 | ||
| 12:34:03 | 1357,500 | ||
| 12:18:59 | 1362,000 | ||
| 12:03:00 | 1373,500 | ||
| 11:48:10 | 1362,000 | ||
| 11:33:33 | 1356,500 | ||
| 11:29:48 | 1364,500 | 8 | |
| 11:29:44 | 1364,500 | 8 | |
| 11:18:42 | 1356,500 | ||
| 11:04:20 | 1356,500 | ||
| 10:50:48 | 1356,500 | ||
| 10:31:53 | 1356,500 | ||
| 10:16:18 | 1356,500 | ||
| 10:01:29 | 1356,000 | ||
| 09:31:55 | 1360,000 | ||
| 09:25:41 | 1365,500 | 2 | |
| 09:25:38 | 1365,500 | 2 | |
| 09:15:02 | 1360,500 | ||
| 09:05:57 | 1359,500 | ||
| 08:55:35 | 1350,500 | ||
| 08:32:07 | 1351,500 | ||
| 08:17:22 | 1353,500 | ||
| 08:04:14 | 1353,500 | ||
| 07:53:27 | 1353,000 | ||
| 07:37:33 | 1352,500 | ||
| 07:32:31 | 1353,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monolithic Power Systems Inc.
Analysen zu Monolithic Power Systems Inc.
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|