Monroe Capital Aktie
6,50USD | -0,16USD | -2,40% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:49 | 6,490 | 100 | |
16:32:15 | 6,480 | 2 | |
16:32:15 | 6,480 | 2 | |
16:32:15 | 6,480 | 17 | |
16:32:15 | 6,480 | 2 | |
16:32:15 | 6,480 | 2 | |
16:32:15 | 6,480 | 17 | |
16:32:15 | 6,480 | 2 | |
16:32:15 | 6,480 | 2 | |
16:32:15 | 6,480 | 35 | |
16:27:52 | 6,475 | 100 | |
16:27:38 | 6,480 | 100 | |
16:09:03 | 6,490 | 20 | |
16:01:26 | 6,500 | 43 | |
16:01:26 | 6,500 | 6 | |
16:01:26 | 6,500 | 19 | |
16:01:26 | 6,500 | 100 | |
16:01:26 | 6,490 | 20 | |
16:01:26 | 6,490 | 20 | |
16:01:26 | 6,490 | 47 | |
15:49:18 | 6,470 | 100 | |
15:49:18 | 6,490 | 100 | |
15:48:19 | 6,470 | 20 | |
15:48:19 | 6,470 | 34 | |
15:48:19 | 6,470 | 43 | |
15:48:19 | 6,480 | 2 | |
15:33:10 | 6,470 | 6 | |
15:32:30 | 6,470 | 52 | |
15:32:30 | 6,470 | 42 | |
15:32:30 | 6,470 | 84 | |
15:32:30 | 6,480 | 100 | |
15:31:46 | 6,470 | 9 | |
15:31:46 | 6,480 | 100 | |
15:31:06 | 6,500 | 1 | |
15:31:06 | 6,500 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
16:46
|
|
|
16:45
|
|
|
16:33
|
|
|
16:24
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|