Monroe Capital Aktie
| 6,39USD | -0,05USD | -0,78% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:01 | 6,380 | 100 | |
| 21:59:01 | 6,380 | 73 | |
| 21:59:01 | 6,370 | 100 | |
| 21:59:01 | 6,360 | 43 | |
| 21:59:01 | 6,360 | 46 | |
| 21:59:01 | 6,360 | 1 | |
| 21:59:01 | 6,360 | 67 | |
| 21:59:01 | 6,370 | 100 | |
| 21:59:01 | 6,370 | 1 | |
| 21:59:01 | 6,370 | 1 | |
| 21:59:01 | 6,370 | 1 | |
| 21:59:01 | 6,370 | 1 | |
| 21:59:01 | 6,370 | 1 | |
| 21:59:01 | 6,370 | 38 | |
| 21:59:01 | 6,370 | 8 | |
| 21:57:58 | 6,350 | 13 | |
| 21:57:58 | 6,350 | 19 | |
| 21:57:58 | 6,350 | 8 | |
| 21:57:58 | 6,360 | 100 | |
| 21:57:58 | 6,370 | 39 | |
| 21:57:58 | 6,370 | 13 | |
| 21:57:58 | 6,370 | 100 | |
| 21:57:58 | 6,370 | 19 | |
| 21:57:58 | 6,360 | 100 | |
| 21:57:58 | 6,370 | 2 | |
| 21:57:58 | 6,370 | 19 | |
| 21:57:58 | 6,370 | 8 | |
| 21:55:16 | 6,350 | 8 | |
| 21:55:16 | 6,370 | 60 | |
| 21:55:16 | 6,370 | 20 | |
| 21:55:16 | 6,360 | 100 | |
| 21:55:16 | 6,370 | 20 | |
| 21:54:59 | 6,380 | 19 | |
| 21:54:59 | 6,370 | 100 | |
| 21:54:31 | 6,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|