Mont Royal Resources Aktie
| 0,21CAD | -0,01CAD | -2,33% |
WKN DE: A3C8L0 / ISIN: AU0000041758
Mont Royal Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:37 | 0,210 | 1 000 | |
| 19:47:00 | 0,210 | 500 | |
| 19:47:00 | 0,210 | 500 | |
| 18:41:40 | 0,210 | 12 500 | |
| 18:41:40 | 0,215 | 4 000 | |
| 18:41:40 | 0,220 | 1 000 | |
| 17:56:55 | 0,220 | 500 | |
| 17:54:45 | 0,220 | 5 500 | |
| 17:54:45 | 0,225 | 500 | |
| 17:54:45 | 0,225 | 2 000 | |
| 17:54:45 | 0,225 | 8 000 | |
| 15:46:05 | 0,220 | 1 500 | |
| 15:45:05 | 0,220 | 10 500 | |
| 15:30:18 | 0,200 | 20 000 | |
| 15:30:18 | 0,200 | 1 000 | |
| 15:30:15 | 0,210 | 6 500 | |
| 15:30:15 | 0,210 | 281 | |
| 15:30:15 | 0,210 | 9 000 | |
| 15:30:15 | 0,210 | 3 000 | |
| 15:30:15 | 0,210 | 1 500 | |
| 15:30:10 | 0,215 | 500 | |
| 15:30:05 | 0,220 | 500 | |
| 15:30:00 | 0,270 | 160 | |
| 15:30:00 | 0,270 | 262 | |
| 15:30:00 | 0,270 | 13 000 | |
| 15:30:00 | 0,270 | 6 500 | |
| 15:30:00 | 0,270 | 7 500 | |
| 15:30:00 | 0,270 | 500 | |
| 15:30:00 | 0,270 | 12 500 | |
| 15:30:00 | 0,270 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mont Royal Resources Ltd Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|