Motorsport Game a Aktie
| 2,80USD | 0,00USD | 0,00% |
WKN DE: A3DZJS / ISIN: US62011B2016
Motorsport Game a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:05 | 2,840 | 2 | |
| 19:35:58 | 2,810 | 4 | |
| 19:35:58 | 2,810 | 4 | |
| 19:35:58 | 2,810 | 2 | |
| 18:11:55 | 2,825 | 90 | |
| 18:10:13 | 2,780 | 900 | |
| 18:10:13 | 2,780 | 100 | |
| 18:10:13 | 2,790 | 9 | |
| 17:45:04 | 2,800 | 100 | |
| 17:43:19 | 2,800 | 8 | |
| 17:43:19 | 2,800 | 9 | |
| 17:43:19 | 2,800 | 100 | |
| 17:43:19 | 2,800 | 38 | |
| 17:43:19 | 2,800 | 38 | |
| 17:43:19 | 2,800 | 38 | |
| 17:43:19 | 2,800 | 38 | |
| 17:43:19 | 2,800 | 38 | |
| 17:43:19 | 2,800 | 38 | |
| 17:43:19 | 2,800 | 38 | |
| 17:43:19 | 2,800 | 117 | |
| 17:43:19 | 2,800 | 500 | |
| 17:43:19 | 2,810 | 100 | |
| 17:34:30 | 2,800 | 83 | |
| 17:34:30 | 2,800 | 1 | |
| 17:30:01 | 2,830 | 10 | |
| 17:30:01 | 2,830 | 1 | |
| 17:30:01 | 2,830 | 170 | |
| 17:30:01 | 2,840 | 1 | |
| 17:30:01 | 2,840 | 1 | |
| 17:12:24 | 2,860 | 2 | |
| 17:12:24 | 2,860 | 34 | |
| 16:38:17 | 2,880 | 1 | |
| 16:24:47 | 2,880 | 42 | |
| 16:13:53 | 2,870 | 38 | |
| 15:48:02 | 2,880 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Motorsport Games Inc Registered Shs -A-
Analysen zu Motorsport Games Inc Registered Shs -A-
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|