Moving iMage Technologies Aktie
| 1,15USD | -0,06USD | -4,96% |
WKN DE: A3CT0W / ISIN: US62464R1095
Moving iMage Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:57 | 1,170 | 3 | |
| 20:13:32 | 1,150 | 100 | |
| 19:29:57 | 1,170 | 100 | |
| 18:50:39 | 1,180 | 10 | |
| 18:23:27 | 1,140 | 100 | |
| 17:38:03 | 1,120 | 5 | |
| 17:37:58 | 1,120 | 1 000 | |
| 16:50:03 | 1,130 | 100 | |
| 16:38:59 | 1,140 | 100 | |
| 16:38:59 | 1,130 | 100 | |
| 16:34:21 | 1,095 | 100 | |
| 16:34:05 | 1,110 | 1 112 | |
| 16:08:45 | 1,115 | 300 | |
| 16:07:39 | 1,090 | 100 | |
| 16:07:39 | 1,120 | 200 | |
| 16:07:31 | 1,120 | 20 | |
| 16:07:31 | 1,120 | 100 | |
| 16:07:31 | 1,120 | 7 | |
| 16:07:31 | 1,120 | 100 | |
| 16:04:56 | 1,100 | 92 | |
| 16:04:56 | 1,100 | 66 | |
| 15:58:30 | 1,100 | 32 | |
| 15:56:38 | 1,100 | 10 | |
| 15:54:20 | 1,100 | 300 | |
| 15:54:20 | 1,100 | 195 | |
| 15:54:20 | 1,100 | 105 | |
| 15:54:05 | 1,100 | 5 | |
| 15:54:05 | 1,100 | 160 | |
| 15:54:05 | 1,110 | 49 | |
| 15:53:49 | 1,110 | 800 | |
| 15:52:18 | 1,120 | 100 | |
| 15:52:16 | 1,110 | 300 | |
| 15:52:16 | 1,120 | 100 | |
| 15:49:58 | 1,120 | 32 | |
| 15:49:44 | 1,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Moving iMage Technologies Inc Registered Shs
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.