Mr. Price Group LimitedShs Aktie
| 9,60EUR | 0,05EUR | 0,52% |
WKN: 603482 / ISIN: ZAE000200457
Mr. Price Group LimitedShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:37 | 9,450 | ||
| 20:31:20 | 9,450 | ||
| 20:16:32 | 9,450 | ||
| 20:01:22 | 9,450 | ||
| 19:46:31 | 9,450 | ||
| 19:31:46 | 9,450 | ||
| 19:16:35 | 9,450 | ||
| 19:01:44 | 9,450 | ||
| 18:46:39 | 9,450 | ||
| 18:31:48 | 9,450 | ||
| 18:16:41 | 9,450 | ||
| 18:02:19 | 9,450 | ||
| 17:47:31 | 9,450 | ||
| 17:31:35 | 9,450 | ||
| 17:16:37 | 9,450 | ||
| 17:01:44 | 9,400 | ||
| 16:47:19 | 9,500 | ||
| 16:31:40 | 9,500 | ||
| 16:16:36 | 9,500 | ||
| 15:46:54 | 9,550 | ||
| 15:31:28 | 9,400 | ||
| 15:16:31 | 9,400 | ||
| 15:01:26 | 9,450 | ||
| 14:47:29 | 9,450 | ||
| 14:31:18 | 9,450 | ||
| 14:16:34 | 9,450 | ||
| 13:46:27 | 9,400 | ||
| 13:31:14 | 9,450 | ||
| 13:16:32 | 9,500 | ||
| 13:01:35 | 9,500 | ||
| 12:47:36 | 9,550 | ||
| 12:47:06 | 9,550 | ||
| 12:33:17 | 9,600 | ||
| 12:18:02 | 9,550 | ||
| 12:03:14 | 9,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mr. Price Group LimitedShs
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|