MS&AD Insurance Group Holdings Aktie
20,94USD | -0,24USD | -1,13% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:10 | 20,920 | 100 | |
18:19:42 | 20,895 | 169 | |
18:12:38 | 20,876 | 432 | |
18:08:18 | 20,865 | 164 | |
17:58:21 | 20,870 | 100 | |
17:39:46 | 20,760 | 117 | |
17:25:42 | 20,837 | 169 | |
17:21:00 | 20,815 | 123 | |
17:16:20 | 20,820 | 172 | |
17:16:13 | 20,770 | 447 | |
17:16:02 | 20,820 | 308 | |
17:15:52 | 20,870 | 154 | |
17:15:50 | 20,820 | 353 | |
17:15:38 | 20,800 | 273 | |
17:15:04 | 20,820 | 106 | |
17:15:03 | 20,840 | 221 | |
17:12:15 | 20,820 | 387 | |
17:10:36 | 20,845 | 151 | |
16:48:24 | 20,816 | 400 | |
16:47:48 | 20,870 | 100 | |
16:46:00 | 20,850 | 147 | |
16:44:43 | 20,830 | 100 | |
16:44:27 | 20,820 | 508 | |
16:38:36 | 20,830 | 100 | |
16:36:48 | 20,805 | 205 | |
16:34:26 | 20,806 | 165 | |
16:24:13 | 20,830 | 106 | |
16:24:13 | 20,750 | 473 | |
16:16:25 | 20,780 | 272 | |
16:14:16 | 20,775 | 214 | |
16:13:14 | 20,780 | 180 | |
16:03:07 | 20,800 | 289 | |
15:53:47 | 20,790 | 107 | |
15:52:24 | 20,780 | 141 | |
15:48:55 | 20,790 | 218 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|