MS&AD Insurance Group Holdings Aktie
| 31,79USD | -0,12USD | -0,38% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:30 | 31,790 | 153 | |
| 17:38:36 | 31,710 | 612 | |
| 17:30:29 | 31,810 | 105 | |
| 17:20:57 | 31,820 | 268 | |
| 17:20:53 | 31,800 | 127 | |
| 17:15:34 | 31,910 | 425 | |
| 17:15:27 | 31,855 | 346 | |
| 17:13:25 | 31,845 | 678 | |
| 17:01:05 | 31,850 | 211 | |
| 16:53:15 | 31,871 | 2 410 | |
| 16:48:35 | 31,890 | 100 | |
| 16:41:33 | 31,850 | 246 | |
| 16:41:15 | 31,900 | 120 | |
| 16:27:55 | 31,835 | 191 | |
| 16:26:01 | 31,845 | 169 | |
| 16:22:05 | 31,848 | 161 | |
| 16:17:01 | 31,886 | 118 | |
| 16:16:20 | 31,880 | 1 805 | |
| 16:13:01 | 31,868 | 213 | |
| 16:05:48 | 31,875 | 217 | |
| 15:31:48 | 31,900 | 117 | |
| 15:31:45 | 31,918 | 106 | |
| 15:30:03 | 31,960 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|