MS&AD Insurance Group Holdings Aktie
20,93USD | -0,25USD | -1,18% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:13 | 20,930 | 236 | |
19:09:46 | 20,940 | 562 | |
19:04:51 | 20,935 | 153 | |
18:52:21 | 20,940 | 100 | |
18:49:49 | 20,930 | 317 | |
18:49:49 | 20,929 | 221 | |
18:49:49 | 20,931 | 497 | |
18:49:48 | 20,930 | 442 | |
18:39:12 | 20,920 | 131 | |
18:31:33 | 20,910 | 110 | |
18:29:18 | 20,925 | 399 | |
18:25:52 | 20,930 | 600 | |
18:23:10 | 20,920 | 100 | |
18:19:42 | 20,895 | 169 | |
18:12:38 | 20,876 | 432 | |
18:08:18 | 20,865 | 164 | |
17:58:21 | 20,870 | 100 | |
17:39:46 | 20,760 | 117 | |
17:25:42 | 20,837 | 169 | |
17:21:00 | 20,815 | 123 | |
17:16:20 | 20,820 | 172 | |
17:16:13 | 20,770 | 447 | |
17:16:02 | 20,820 | 308 | |
17:15:52 | 20,870 | 154 | |
17:15:50 | 20,820 | 353 | |
17:15:38 | 20,800 | 273 | |
17:15:04 | 20,820 | 106 | |
17:15:03 | 20,840 | 221 | |
17:12:15 | 20,820 | 387 | |
17:10:36 | 20,845 | 151 | |
16:48:24 | 20,816 | 400 | |
16:47:48 | 20,870 | 100 | |
16:46:00 | 20,850 | 147 | |
16:44:43 | 20,830 | 100 | |
16:44:27 | 20,820 | 508 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|