MS&AD Insurance Group Holdings Aktie
20,91USD | -0,27USD | -1,27% |
WKN DE: A1CUXV / ISIN: US5534911012
MS&AD Insurance Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:51 | 20,910 | 671 | |
21:23:03 | 20,920 | 371 | |
21:18:49 | 20,900 | 302 | |
21:07:07 | 20,920 | 100 | |
20:42:51 | 20,900 | 100 | |
20:37:25 | 20,915 | 223 | |
20:29:14 | 20,920 | 168 | |
20:28:44 | 20,900 | 500 | |
20:28:03 | 20,910 | 115 | |
20:27:56 | 20,907 | 371 | |
20:02:21 | 20,915 | 260 | |
19:50:59 | 20,930 | 473 | |
19:32:22 | 20,920 | 150 | |
19:18:13 | 20,930 | 236 | |
19:09:46 | 20,940 | 562 | |
19:04:51 | 20,935 | 153 | |
18:52:21 | 20,940 | 100 | |
18:49:49 | 20,930 | 317 | |
18:49:49 | 20,929 | 221 | |
18:49:49 | 20,931 | 497 | |
18:49:48 | 20,930 | 442 | |
18:39:12 | 20,920 | 131 | |
18:31:33 | 20,910 | 110 | |
18:29:18 | 20,925 | 399 | |
18:25:52 | 20,930 | 600 | |
18:23:10 | 20,920 | 100 | |
18:19:42 | 20,895 | 169 | |
18:12:38 | 20,876 | 432 | |
18:08:18 | 20,865 | 164 | |
17:58:21 | 20,870 | 100 | |
17:39:46 | 20,760 | 117 | |
17:25:42 | 20,837 | 169 | |
17:21:00 | 20,815 | 123 | |
17:16:20 | 20,820 | 172 | |
17:16:13 | 20,770 | 447 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu MS&AD Insurance Group Holdings Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:42
|
|
|
21:30
|
|
|
21:25
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|