MSC Income Fund Aktie
12,85USD | -0,25USD | -1,91% |
ISIN: US55374X2080
MSC Income Fund Times and Sales (BTT)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:25 | 12,850 | 25 | |
18:39:34 | 12,890 | 1 | |
18:32:22 | 12,930 | 60 | |
18:32:22 | 12,930 | 100 | |
18:11:17 | 12,900 | 5 | |
17:56:19 | 12,940 | 53 | |
17:42:32 | 12,890 | 100 | |
17:28:56 | 12,925 | 4 | |
17:25:49 | 12,950 | 1 | |
17:18:57 | 13,000 | 17 | |
16:58:17 | 13,130 | 100 | |
16:55:37 | 13,140 | 100 | |
16:43:50 | 13,100 | 1 | |
16:43:50 | 13,115 | 4 | |
16:43:50 | 13,115 | 4 | |
16:30:49 | 13,130 | 3 | |
16:20:00 | 13,160 | 4 | |
16:20:00 | 13,160 | 4 | |
16:13:09 | 13,150 | 100 | |
15:45:44 | 13,250 | 4 | |
15:45:44 | 13,250 | 4 | |
15:45:44 | 13,250 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MSC Income Fund Inc Registered Shs
Analysen zu MSC Income Fund Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:14
|
|
|
18:12
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|