Mühlbauer Aktie
| 41,00EUR | -1,00EUR | -2,38% |
WKN: 662720 / ISIN: DE0006627201
Mühlbauer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 41,000 | ||
| 21:45:02 | 41,000 | ||
| 21:30:05 | 41,000 | ||
| 21:15:02 | 41,000 | ||
| 21:00:05 | 41,000 | ||
| 20:45:03 | 41,000 | ||
| 20:30:06 | 41,000 | ||
| 20:15:02 | 41,000 | ||
| 20:01:05 | 41,000 | ||
| 19:45:03 | 41,000 | ||
| 19:30:06 | 41,000 | ||
| 19:15:01 | 41,000 | ||
| 19:00:08 | 41,000 | ||
| 18:45:06 | 41,000 | ||
| 18:30:06 | 41,000 | ||
| 18:15:06 | 41,000 | ||
| 18:00:04 | 41,000 | ||
| 17:45:02 | 41,000 | ||
| 17:35:06 | 41,400 | ||
| 17:15:08 | 41,600 | ||
| 17:00:08 | 41,600 | ||
| 16:45:05 | 41,600 | ||
| 16:30:08 | 41,600 | ||
| 16:15:04 | 42,000 | ||
| 16:00:07 | 42,000 | ||
| 15:45:04 | 42,000 | ||
| 15:35:08 | 42,000 | ||
| 15:30:03 | 42,000 | ||
| 15:15:06 | 42,000 | ||
| 15:00:02 | 42,000 | ||
| 14:45:04 | 42,000 | ||
| 14:30:06 | 42,000 | ||
| 14:15:02 | 42,000 | ||
| 14:00:07 | 42,000 | ||
| 13:45:06 | 42,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mühlbauer Holding AG
Analysen zu Mühlbauer Holding AG
Weitere Meldungen
|
22:45
|
|
|
|
22:44
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.