Mühlbauer Aktie
| 38,40EUR | 0,80EUR | 2,13% |
WKN: 662720 / ISIN: DE0006627201
Mühlbauer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:09 | 38,400 | ||
| 17:00:08 | 38,400 | ||
| 16:45:05 | 38,400 | ||
| 16:30:02 | 38,000 | ||
| 16:15:05 | 38,400 | ||
| 16:00:01 | 38,400 | ||
| 15:45:05 | 38,400 | ||
| 15:35:11 | 38,400 | ||
| 15:30:12 | 38,400 | ||
| 15:15:07 | 38,400 | ||
| 15:00:09 | 38,400 | ||
| 14:45:07 | 37,600 | ||
| 14:30:09 | 37,600 | ||
| 14:00:09 | 37,600 | ||
| 13:45:08 | 37,600 | ||
| 13:30:14 | 37,600 | ||
| 13:15:07 | 37,400 | ||
| 13:05:13 | 37,600 | ||
| 12:45:06 | 37,600 | ||
| 12:30:07 | 37,600 | ||
| 12:15:08 | 37,600 | ||
| 12:00:08 | 37,600 | ||
| 11:45:08 | 37,600 | ||
| 11:30:10 | 38,400 | ||
| 11:15:08 | 38,400 | ||
| 11:00:12 | 38,400 | ||
| 10:45:05 | 38,400 | ||
| 10:30:14 | 37,400 | ||
| 10:24:07 | 37,400 | ||
| 10:21:06 | 37,400 | ||
| 10:15:06 | 37,400 | ||
| 10:00:08 | 37,400 | ||
| 09:57:05 | 37,400 | ||
| 09:56:10 | 37,400 | ||
| 09:45:07 | 37,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mühlbauer Holding AG
Weitere Meldungen
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.