MultiPlan a Aktie
65,40USD | 3,77USD | 6,12% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 65,700 | ||
22:15:01 | 65,700 | ||
22:10:00 | 65,700 | 34 361 | |
22:00:02 | 65,700 | 34 361 | |
22:00:02 | 65,700 | 34 361 | |
21:59:59 | 65,500 | 14 | |
21:59:59 | 65,500 | 1 000 | |
21:59:58 | 65,500 | 11 | |
21:59:58 | 65,500 | 155 | |
21:59:56 | 65,470 | 98 | |
21:59:55 | 65,490 | 3 | |
21:59:54 | 65,500 | 1 | |
21:59:54 | 65,500 | 2 | |
21:59:54 | 65,500 | 11 | |
21:59:54 | 65,500 | 2 | |
21:59:53 | 65,500 | 1 | |
21:59:52 | 65,500 | 20 | |
21:59:52 | 65,400 | 6 | |
21:59:51 | 65,450 | 2 | |
21:59:50 | 65,500 | 41 | |
21:59:50 | 65,500 | 42 | |
21:59:49 | 65,500 | 1 | |
21:59:49 | 65,490 | 20 | |
21:59:49 | 65,500 | 19 | |
21:59:49 | 65,490 | 40 | |
21:59:49 | 65,490 | 40 | |
21:59:49 | 65,490 | 20 | |
21:59:49 | 65,490 | 40 | |
21:59:49 | 65,490 | 40 | |
21:59:49 | 65,380 | 43 | |
21:59:49 | 65,500 | 7 | |
21:59:47 | 65,500 | 5 | |
21:59:46 | 65,500 | 14 | |
21:59:45 | 65,560 | 3 | |
21:59:42 | 65,520 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
23:43
|
|
|
23:42
|
|
|
23:35
|
|
|
23:23
|
|
|
23:18
|
|
|
23:13
|
|
|
23:07
|
|
|
23:06
|
|
|
22:52
|
|
|
22:51
|
|
|
22:49
|
|
|
22:49
|
|
|
22:45
|
|
|
22:42
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:21
|
|
|
22:20
|
|
|
22:12
|
|
|
22:08
|
|
|
22:07
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:54
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|