MultiPlan a Aktie
| 67,97USD | -0,44USD | -0,64% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:45 | 68,120 | 19 | |
| 16:29:47 | 67,640 | 9 | |
| 16:29:47 | 67,640 | 2 | |
| 16:29:47 | 67,640 | 12 | |
| 16:29:47 | 67,640 | 1 | |
| 16:26:24 | 67,920 | 3 | |
| 16:22:00 | 68,140 | 18 | |
| 16:20:14 | 68,000 | 1 | |
| 16:20:14 | 67,990 | 100 | |
| 16:20:14 | 67,850 | 1 | |
| 16:20:14 | 67,850 | 1 | |
| 16:03:57 | 67,830 | 5 | |
| 16:03:57 | 67,820 | 5 | |
| 16:03:57 | 67,740 | 31 | |
| 16:03:57 | 67,740 | 11 | |
| 16:03:57 | 67,730 | 100 | |
| 16:03:57 | 67,730 | 36 | |
| 16:03:57 | 67,730 | 10 | |
| 16:00:32 | 67,690 | 8 | |
| 15:58:39 | 67,320 | 44 | |
| 15:58:39 | 67,320 | 56 | |
| 15:57:19 | 67,350 | 3 | |
| 15:57:19 | 67,270 | 1 | |
| 15:57:19 | 67,260 | 1 | |
| 15:57:18 | 67,130 | 100 | |
| 15:55:43 | 67,020 | 22 | |
| 15:55:43 | 66,990 | 1 | |
| 15:55:43 | 67,020 | 1 | |
| 15:55:43 | 67,030 | 1 | |
| 15:55:43 | 67,030 | 1 | |
| 15:51:50 | 67,030 | 25 | |
| 15:49:40 | 67,320 | 10 | |
| 15:49:40 | 67,380 | 1 | |
| 15:49:11 | 67,080 | 22 | |
| 15:49:11 | 67,080 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|