MultiPlan a Aktie
56,95USD | 1,13USD | 2,02% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:45 | 56,935 | 50 | |
16:04:45 | 56,930 | 50 | |
16:02:44 | 57,005 | 100 | |
16:02:17 | 57,010 | 11 | |
16:00:26 | 57,010 | 25 | |
15:59:54 | 57,270 | 1 | |
15:58:30 | 56,910 | 25 | |
15:58:30 | 56,910 | 25 | |
15:57:49 | 56,945 | 50 | |
15:57:49 | 56,940 | 50 | |
15:57:09 | 56,850 | 100 | |
15:56:39 | 56,945 | 100 | |
15:56:20 | 56,530 | 48 | |
15:56:20 | 56,380 | 50 | |
15:56:20 | 56,380 | 40 | |
15:56:20 | 56,370 | 8 | |
15:55:28 | 56,210 | 1 | |
15:54:12 | 55,870 | 25 | |
15:54:12 | 55,870 | 25 | |
15:49:04 | 55,870 | 100 | |
15:47:54 | 55,720 | 20 | |
15:47:54 | 55,690 | 20 | |
15:47:54 | 55,660 | 1 | |
15:47:54 | 55,660 | 7 | |
15:41:07 | 55,600 | 25 | |
15:41:06 | 55,640 | 90 | |
15:40:33 | 55,840 | 9 | |
15:40:33 | 55,870 | 1 | |
15:40:33 | 55,870 | 25 | |
15:40:33 | 55,870 | 43 | |
15:30:16 | 56,630 | 25 | |
15:30:16 | 56,630 | 25 | |
15:30:16 | 56,570 | 5 | |
15:30:11 | 56,520 | 25 | |
15:30:11 | 56,520 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
16:11
|
|
|
16:07
|
|
|
16:05
|
|
|
15:55
|
|
|
15:40
|
|
|
15:33
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|