N2OFF Aktie
| 3,09USD | 0,12USD | 4,04% |
WKN DE: A41HQ7 / ISIN: US80512Q5018
N2OFF Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 3,060 | ||
| 22:00:00 | 3,060 | 238 | |
| 21:59:25 | 3,090 | 20 | |
| 21:59:14 | 3,090 | 78 | |
| 21:56:31 | 3,090 | 1 | |
| 21:49:49 | 3,090 | 1 | |
| 21:41:43 | 3,070 | 100 | |
| 21:41:18 | 3,090 | 100 | |
| 20:45:40 | 3,050 | 43 | |
| 19:33:21 | 3,025 | 10 | |
| 19:33:21 | 3,025 | 20 | |
| 18:13:53 | 3,020 | 42 | |
| 17:57:10 | 3,010 | 2 | |
| 17:57:10 | 3,010 | 6 | |
| 17:57:09 | 3,010 | 15 | |
| 17:57:09 | 3,010 | 27 | |
| 17:07:11 | 2,980 | 47 | |
| 16:25:09 | 3,005 | 38 | |
| 16:25:09 | 3,005 | 38 | |
| 15:58:58 | 2,940 | 100 | |
| 15:37:30 | 3,060 | 165 | |
| 15:37:30 | 3,060 | 102 | |
| 15:37:30 | 3,060 | 100 | |
| 15:37:24 | 3,060 | 100 | |
| 15:37:23 | 3,000 | 28 | |
| 15:34:34 | 3,010 | 20 | |
| 15:30:10 | 3,010 | 100 | |
| 15:30:00 | 3,000 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu N2OFF Inc Registered Shs
Weitere Meldungen
|
22:24
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.