Nama Chemicals Company Bearer Shs Aktie
| 19,54SAR | -0,06SAR | -0,31% |
WKN: 787938 / ISIN: SA0007879386
Nama Chemicals Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:51:34 | 19,660 | 186 | |
| 13:51:13 | 19,660 | 3 569 | |
| 13:50:49 | 19,660 | 180 | |
| 13:50:49 | 19,660 | 36 | |
| 13:50:49 | 19,660 | 309 | |
| 13:50:49 | 19,660 | 500 | |
| 13:50:49 | 19,660 | 183 | |
| 13:49:47 | 19,600 | 1 | |
| 13:49:23 | 19,600 | 173 | |
| 13:49:23 | 19,600 | 8 | |
| 13:48:26 | 19,600 | 23 | |
| 13:48:26 | 19,600 | 1 | |
| 13:45:36 | 19,590 | 82 | |
| 13:45:36 | 19,590 | 200 | |
| 13:45:36 | 19,590 | 176 | |
| 13:45:36 | 19,590 | 40 | |
| 13:44:14 | 19,680 | 6 | |
| 13:39:43 | 19,590 | 22 | |
| 13:39:43 | 19,590 | 178 | |
| 13:36:11 | 19,680 | 411 | |
| 13:36:11 | 19,680 | 2 989 | |
| 13:36:11 | 19,690 | 1 829 | |
| 13:34:18 | 19,690 | 171 | |
| 13:34:02 | 19,690 | 7 | |
| 13:34:02 | 19,690 | 22 | |
| 13:31:36 | 19,740 | 5 | |
| 13:28:41 | 19,740 | 75 | |
| 13:28:41 | 19,740 | 985 | |
| 13:28:41 | 19,730 | 38 | |
| 13:28:41 | 19,700 | 100 | |
| 13:28:41 | 19,690 | 104 | |
| 13:28:41 | 19,680 | 4 | |
| 13:28:41 | 19,680 | 7 | |
| 13:27:34 | 19,680 | 10 | |
| 13:25:53 | 19,680 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nama Chemicals Company Bearer Shs
Weitere Meldungen
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|