NAPCO Security Technologies Aktie
| 38,59USD | -1,06USD | -2,67% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:53 | 33,470 | ||
| 12:17:49 | 33,450 | ||
| 12:03:13 | 33,400 | ||
| 11:47:45 | 33,390 | ||
| 11:18:01 | 33,390 | ||
| 10:47:28 | 33,370 | ||
| 10:33:16 | 33,410 | ||
| 10:18:04 | 33,420 | ||
| 10:03:13 | 33,430 | ||
| 09:48:02 | 33,440 | ||
| 09:33:19 | 33,470 | ||
| 09:16:54 | 33,500 | ||
| 09:08:02 | 33,500 | ||
| 08:56:42 | 33,500 | ||
| 08:48:36 | 33,480 | ||
| 08:34:58 | 33,510 | ||
| 08:16:41 | 33,490 | ||
| 07:54:07 | 33,500 | ||
| 07:46:11 | 33,500 | ||
| 07:38:34 | 33,500 | ||
| 07:33:38 | 33,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.