NAPCO Security Technologies Aktie
| 37,74USD | -0,08USD | -0,22% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:57 | 32,200 | ||
| 15:32:08 | 31,940 | ||
| 15:17:21 | 31,900 | ||
| 15:02:17 | 31,900 | ||
| 14:47:15 | 31,870 | ||
| 14:32:10 | 31,870 | ||
| 14:17:28 | 31,870 | ||
| 13:47:19 | 31,960 | ||
| 13:17:24 | 31,990 | ||
| 13:02:59 | 32,030 | ||
| 12:48:48 | 31,990 | ||
| 12:48:18 | 31,990 | ||
| 12:33:54 | 31,990 | ||
| 12:18:47 | 31,990 | ||
| 12:03:52 | 31,980 | ||
| 11:48:05 | 31,980 | ||
| 11:33:35 | 31,980 | ||
| 11:18:30 | 31,980 | ||
| 11:04:09 | 31,980 | ||
| 10:47:35 | 31,980 | ||
| 10:33:34 | 32,010 | ||
| 10:21:37 | 32,040 | ||
| 10:17:32 | 32,070 | ||
| 10:03:18 | 32,070 | ||
| 09:48:07 | 32,090 | ||
| 09:33:07 | 32,100 | ||
| 09:16:49 | 32,130 | ||
| 09:07:15 | 32,130 | ||
| 08:56:50 | 32,080 | ||
| 08:48:23 | 32,080 | ||
| 08:33:13 | 32,100 | ||
| 08:18:39 | 32,090 | ||
| 08:05:21 | 32,090 | ||
| 07:53:59 | 32,070 | ||
| 07:38:03 | 32,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.