NAPCO Security Technologies Aktie
| 37,83USD | 0,01USD | 0,02% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 32,270 | ||
| 21:46:30 | 32,350 | ||
| 21:31:53 | 32,270 | ||
| 21:16:55 | 32,210 | ||
| 21:02:11 | 32,180 | ||
| 20:46:49 | 32,260 | ||
| 20:31:28 | 32,210 | ||
| 20:16:55 | 32,170 | ||
| 20:01:38 | 32,350 | ||
| 19:46:50 | 32,430 | ||
| 19:31:59 | 32,430 | ||
| 19:16:49 | 32,410 | ||
| 19:02:12 | 32,450 | ||
| 18:46:42 | 32,500 | ||
| 18:32:01 | 32,490 | ||
| 18:17:18 | 32,630 | ||
| 18:02:28 | 32,450 | ||
| 17:47:12 | 32,520 | ||
| 17:31:47 | 32,450 | ||
| 17:17:08 | 32,310 | ||
| 17:02:19 | 32,270 | ||
| 16:32:42 | 31,990 | ||
| 16:17:33 | 32,090 | ||
| 15:47:57 | 32,200 | ||
| 15:32:08 | 31,940 | ||
| 15:17:21 | 31,900 | ||
| 15:02:17 | 31,900 | ||
| 14:47:15 | 31,870 | ||
| 14:32:10 | 31,870 | ||
| 14:17:28 | 31,870 | ||
| 13:47:19 | 31,960 | ||
| 13:17:24 | 31,990 | ||
| 13:02:59 | 32,030 | ||
| 12:48:48 | 31,990 | ||
| 12:48:18 | 31,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|