NAPCO Security Technologies Aktie
| 38,05USD | 0,45USD | 1,20% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:41 | 32,650 | ||
| 16:34:28 | 32,600 | ||
| 16:19:02 | 32,840 | ||
| 15:50:58 | 32,730 | ||
| 15:31:57 | 32,510 | ||
| 15:16:59 | 32,070 | ||
| 15:01:54 | 32,080 | ||
| 14:31:37 | 32,110 | ||
| 14:17:02 | 32,170 | ||
| 13:31:33 | 32,350 | ||
| 13:17:00 | 32,340 | ||
| 13:02:21 | 32,330 | ||
| 12:51:26 | 32,100 | ||
| 12:32:12 | 32,100 | ||
| 12:17:15 | 32,100 | ||
| 12:02:26 | 32,100 | ||
| 11:32:36 | 32,200 | ||
| 11:17:30 | 32,230 | ||
| 11:02:58 | 32,230 | ||
| 10:17:29 | 32,110 | ||
| 10:02:59 | 32,170 | ||
| 09:33:13 | 32,120 | ||
| 09:16:54 | 32,120 | ||
| 09:07:16 | 32,120 | ||
| 08:56:48 | 32,070 | ||
| 08:33:25 | 32,090 | ||
| 08:18:48 | 32,090 | ||
| 08:05:26 | 32,090 | ||
| 07:53:56 | 32,080 | ||
| 07:38:02 | 32,070 | ||
| 07:33:10 | 32,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.