NAPCO Security Technologies Aktie
| 42,32USD | -0,26USD | -0,61% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:20 | 36,340 | ||
| 13:32:46 | 36,310 | ||
| 13:18:40 | 36,310 | ||
| 13:04:17 | 36,310 | ||
| 12:47:14 | 36,410 | ||
| 12:32:55 | 36,410 | ||
| 12:04:15 | 36,410 | ||
| 11:48:17 | 36,410 | ||
| 11:33:42 | 36,410 | ||
| 11:18:36 | 36,410 | ||
| 11:04:17 | 36,410 | ||
| 10:47:42 | 36,410 | ||
| 10:33:46 | 36,410 | ||
| 10:17:40 | 36,420 | ||
| 10:03:40 | 36,440 | ||
| 09:47:59 | 36,440 | ||
| 09:33:41 | 36,450 | ||
| 09:16:23 | 36,490 | ||
| 09:07:17 | 36,470 | ||
| 08:56:50 | 36,480 | ||
| 08:48:26 | 36,480 | ||
| 08:33:26 | 36,450 | ||
| 08:18:47 | 36,390 | ||
| 08:05:23 | 36,370 | ||
| 07:54:08 | 36,410 | ||
| 07:46:07 | 36,430 | ||
| 07:38:03 | 36,450 | ||
| 07:33:03 | 36,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
13:38
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.