NAPCO Security Technologies Aktie
| 44,15USD | 0,03USD | 0,07% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:12 | 37,110 | ||
| 13:03:47 | 37,090 | ||
| 12:47:08 | 37,060 | ||
| 12:32:55 | 37,070 | ||
| 12:18:12 | 37,080 | ||
| 12:03:56 | 37,110 | ||
| 11:47:56 | 37,110 | ||
| 11:18:26 | 37,120 | ||
| 10:47:37 | 37,150 | ||
| 10:33:47 | 37,120 | ||
| 10:18:13 | 37,100 | ||
| 10:03:29 | 37,120 | ||
| 09:48:12 | 37,100 | ||
| 09:33:34 | 37,070 | ||
| 09:17:17 | 37,080 | ||
| 09:08:40 | 37,030 | ||
| 08:56:54 | 36,990 | ||
| 08:48:54 | 37,000 | ||
| 08:35:49 | 36,980 | ||
| 08:16:49 | 36,970 | ||
| 07:54:07 | 36,980 | ||
| 07:46:07 | 36,970 | ||
| 07:38:34 | 36,970 | ||
| 07:33:42 | 36,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
13:30
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.