NAPCO Security Technologies Aktie
| 38,30USD | -0,24USD | -0,61% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:30 | 31,700 | ||
| 14:17:41 | 31,720 | ||
| 14:03:14 | 31,710 | ||
| 13:47:32 | 31,710 | ||
| 13:17:37 | 31,630 | ||
| 13:03:13 | 31,660 | ||
| 12:46:52 | 31,640 | ||
| 12:32:15 | 31,640 | ||
| 12:17:54 | 31,640 | ||
| 12:03:23 | 31,660 | ||
| 11:47:49 | 31,660 | ||
| 11:18:09 | 31,660 | ||
| 10:47:28 | 31,650 | ||
| 10:33:31 | 31,620 | ||
| 10:17:48 | 31,620 | ||
| 10:03:13 | 31,630 | ||
| 09:48:03 | 31,540 | ||
| 09:33:21 | 31,510 | ||
| 09:16:49 | 31,520 | ||
| 09:08:23 | 31,480 | ||
| 08:56:40 | 31,530 | ||
| 08:48:32 | 31,530 | ||
| 08:35:29 | 31,570 | ||
| 08:16:44 | 31,600 | ||
| 07:54:05 | 31,620 | ||
| 07:46:05 | 31,610 | ||
| 07:38:22 | 31,610 | ||
| 07:33:36 | 31,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.