NAPCO Security Technologies Aktie
| 42,48USD | -0,51USD | -1,19% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:31 | 35,770 | ||
| 20:46:23 | 35,650 | ||
| 20:31:23 | 35,250 | ||
| 20:16:25 | 35,330 | ||
| 20:01:23 | 35,240 | ||
| 19:46:22 | 35,150 | ||
| 19:31:22 | 35,190 | ||
| 19:16:25 | 35,140 | ||
| 19:01:29 | 35,130 | ||
| 18:46:27 | 35,120 | ||
| 18:31:34 | 34,770 | ||
| 18:16:28 | 34,780 | ||
| 18:01:35 | 34,910 | ||
| 17:46:24 | 35,250 | ||
| 17:31:12 | 34,920 | ||
| 17:16:15 | 35,050 | ||
| 17:01:14 | 35,150 | ||
| 16:46:11 | 35,420 | ||
| 16:31:15 | 35,640 | ||
| 16:16:16 | 35,650 | ||
| 15:46:32 | 36,560 | ||
| 15:31:11 | 36,710 | ||
| 15:16:15 | 36,040 | ||
| 15:01:15 | 36,040 | ||
| 14:46:13 | 36,060 | ||
| 14:31:13 | 35,950 | ||
| 14:16:15 | 35,930 | ||
| 14:01:20 | 35,980 | ||
| 13:46:16 | 35,970 | ||
| 13:16:28 | 35,950 | ||
| 13:01:31 | 35,950 | ||
| 12:46:14 | 35,960 | ||
| 12:31:16 | 35,980 | ||
| 12:16:24 | 35,970 | ||
| 12:01:27 | 35,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|