National Company for Glass Industries Bearer Shs Aktie
| 37,22SAR | 0,20SAR | 0,54% |
WKN: 787932 / ISIN: SA0007879329
National Company for Glass Industries Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:40 | 37,200 | 300 | |
| 10:53:46 | 37,300 | 53 | |
| 10:48:12 | 37,300 | 77 | |
| 10:48:12 | 37,300 | 13 | |
| 10:33:50 | 37,280 | 174 | |
| 10:33:50 | 37,280 | 59 | |
| 10:33:41 | 37,220 | 536 | |
| 10:33:15 | 37,200 | 100 | |
| 10:32:25 | 37,220 | 200 | |
| 10:32:23 | 37,220 | 286 | |
| 10:32:03 | 37,220 | 350 | |
| 10:31:20 | 37,220 | 41 | |
| 10:31:20 | 37,220 | 1 | |
| 10:31:20 | 37,200 | 100 | |
| 10:31:20 | 37,200 | 22 | |
| 10:28:28 | 37,180 | 74 | |
| 10:24:25 | 37,180 | 49 | |
| 10:24:05 | 37,180 | 50 | |
| 10:24:04 | 37,200 | 13 | |
| 10:23:10 | 37,200 | 20 | |
| 10:17:09 | 37,200 | 16 | |
| 10:17:09 | 37,180 | 14 | |
| 10:14:29 | 37,180 | 2 | |
| 10:10:41 | 37,120 | 2 | |
| 10:07:38 | 37,180 | 75 | |
| 10:06:13 | 37,180 | 100 | |
| 10:05:40 | 37,100 | 1 800 | |
| 10:05:06 | 37,100 | 1 | |
| 10:04:02 | 37,100 | 203 | |
| 10:03:23 | 37,100 | 50 | |
| 10:03:06 | 37,180 | 47 | |
| 10:03:06 | 37,120 | 1 | |
| 10:02:54 | 37,120 | 1 | |
| 10:02:33 | 37,180 | 1 340 | |
| 10:02:33 | 37,200 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Company for Glass Industries Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:47
|
|
|
|
11:20
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:37
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:15
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:30
|
|
|
|
08:05
|
|
|
|
07:41
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:06
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:37
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:19
|
|
|
|
04:50
|
|
|
|
04:39
|
|
|
|
04:33
|
|
|
|
04:30
|
|
|
|
04:18
|
|
|
|
04:15
|
|
|
|
03:47
|
|
|
|
03:39
|
|
|
|
03:31
|
|