National Industrialization Company Bearer Shs Aktie
| 10,15SAR | 0,22SAR | 2,22% |
WKN: 787917 / ISIN: SA0007879170
National Industrialization Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:52 | 10,150 | 112 | |
| 14:16:54 | 10,150 | 1 062 | |
| 14:14:52 | 10,150 | 371 | |
| 14:13:10 | 10,150 | 100 | |
| 14:12:49 | 10,150 | 1 622 | |
| 14:12:49 | 10,150 | 2 225 | |
| 14:12:49 | 10,150 | 3 | |
| 14:12:49 | 10,150 | 2 503 | |
| 14:12:49 | 10,150 | 6 336 | |
| 14:12:49 | 10,150 | 5 000 | |
| 14:12:49 | 10,150 | 1 000 | |
| 14:12:49 | 10,150 | 6 311 | |
| 14:12:43 | 10,150 | 3 689 | |
| 14:12:43 | 10,150 | 1 375 | |
| 14:11:31 | 10,150 | 100 | |
| 14:11:09 | 10,150 | 500 | |
| 14:11:01 | 10,150 | 1 000 | |
| 14:10:19 | 10,150 | 344 | |
| 14:10:19 | 10,150 | 100 | |
| 14:10:19 | 10,150 | 56 | |
| 14:10:19 | 10,150 | 2 | |
| 14:10:19 | 10,150 | 87 | |
| 14:10:19 | 10,150 | 226 | |
| 14:10:19 | 10,150 | 674 | |
| 13:59:56 | 10,150 | 1 760 | |
| 13:59:54 | 10,150 | 2 000 | |
| 13:59:20 | 10,160 | 2 669 | |
| 13:58:52 | 10,160 | 70 | |
| 13:58:51 | 10,160 | 10 | |
| 13:58:10 | 10,160 | 150 | |
| 13:58:10 | 10,160 | 2 075 | |
| 13:58:07 | 10,160 | 50 | |
| 13:57:57 | 10,150 | 1 000 | |
| 13:57:52 | 10,150 | 1 921 | |
| 13:57:52 | 10,150 | 440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Industrialization Company Bearer Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:08
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:13
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:12
|
|