National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 16,70SAR | -0,10SAR | -0,60% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:20 | 16,700 | 57 | |
| 13:16:20 | 16,700 | 300 | |
| 13:16:20 | 16,700 | 643 | |
| 13:14:24 | 16,700 | 2 | |
| 13:10:36 | 16,700 | 266 | |
| 13:10:36 | 16,700 | 402 | |
| 13:10:36 | 16,700 | 422 | |
| 13:10:36 | 16,700 | 160 | |
| 13:10:36 | 16,700 | 165 | |
| 13:10:36 | 16,700 | 200 | |
| 12:59:45 | 16,700 | 100 | |
| 12:58:30 | 16,700 | 145 | |
| 12:57:34 | 16,740 | 23 | |
| 12:56:20 | 16,690 | 100 | |
| 12:53:35 | 16,670 | 30 | |
| 12:53:29 | 16,670 | 10 | |
| 12:53:24 | 16,710 | 97 | |
| 12:53:24 | 16,710 | 166 | |
| 12:53:24 | 16,710 | 5 | |
| 12:51:54 | 16,670 | 5 | |
| 12:51:38 | 16,700 | 5 | |
| 12:50:45 | 16,680 | 7 | |
| 12:50:45 | 16,680 | 58 | |
| 12:50:45 | 16,680 | 442 | |
| 12:50:42 | 16,670 | 100 | |
| 12:49:59 | 16,670 | 100 | |
| 12:49:28 | 16,680 | 7 | |
| 12:43:57 | 16,660 | 315 | |
| 12:43:57 | 16,660 | 522 | |
| 12:43:57 | 16,660 | 3 | |
| 12:43:53 | 16,700 | 45 | |
| 12:43:53 | 16,700 | 5 | |
| 12:42:03 | 16,660 | 292 | |
| 12:42:03 | 16,660 | 10 | |
| 12:42:03 | 16,660 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|