National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 13,10SAR | -0,47SAR | -3,46% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:26 | 13,130 | 10 | |
| 11:57:04 | 13,120 | 298 | |
| 11:54:31 | 13,120 | 292 | |
| 11:54:14 | 13,120 | 852 | |
| 11:54:14 | 13,120 | 148 | |
| 11:52:06 | 13,120 | 302 | |
| 11:52:04 | 13,120 | 50 | |
| 11:49:51 | 13,110 | 293 | |
| 11:49:50 | 13,120 | 10 | |
| 11:47:54 | 13,140 | 20 | |
| 11:47:46 | 13,140 | 288 | |
| 11:47:46 | 13,140 | 50 | |
| 11:42:52 | 13,160 | 40 | |
| 11:41:37 | 13,160 | 1 | |
| 11:40:48 | 13,170 | 745 | |
| 11:40:44 | 13,100 | 57 | |
| 11:40:43 | 13,100 | 218 | |
| 11:40:43 | 13,100 | 1 000 | |
| 11:40:43 | 13,100 | 1 | |
| 11:40:43 | 13,100 | 2 181 | |
| 11:39:20 | 13,100 | 2 000 | |
| 11:39:17 | 13,100 | 500 | |
| 11:39:17 | 13,100 | 500 | |
| 11:38:58 | 13,100 | 76 | |
| 11:38:52 | 13,100 | 559 | |
| 11:37:51 | 13,090 | 59 | |
| 11:37:51 | 13,090 | 193 | |
| 11:36:16 | 13,100 | 1 800 | |
| 11:35:38 | 13,100 | 2 000 | |
| 11:35:19 | 13,090 | 254 | |
| 11:35:08 | 13,100 | 1 032 | |
| 11:35:08 | 13,100 | 212 | |
| 11:33:51 | 13,100 | 1 000 | |
| 11:33:39 | 13,090 | 318 | |
| 11:33:19 | 13,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|