National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 11,60SAR | 0,08SAR | 0,69% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:52:18 | 11,600 | 340 | |
| 10:52:18 | 11,600 | 500 | |
| 10:49:44 | 11,600 | 191 | |
| 10:48:33 | 11,600 | 10 | |
| 10:42:36 | 11,580 | 66 | |
| 10:35:03 | 11,580 | 42 | |
| 10:24:55 | 11,600 | 2 | |
| 10:23:35 | 11,600 | 131 | |
| 10:23:35 | 11,600 | 688 | |
| 10:23:25 | 11,640 | 22 | |
| 10:23:25 | 11,640 | 20 | |
| 10:21:26 | 11,640 | 1 | |
| 10:21:06 | 11,640 | 100 | |
| 10:18:32 | 11,690 | 42 | |
| 10:13:31 | 11,640 | 10 | |
| 10:11:43 | 11,690 | 34 | |
| 10:11:43 | 11,690 | 14 | |
| 10:11:43 | 11,690 | 1 000 | |
| 10:11:43 | 11,690 | 100 | |
| 10:11:43 | 11,680 | 20 | |
| 10:11:43 | 11,650 | 276 | |
| 10:10:40 | 11,600 | 95 | |
| 10:10:40 | 11,590 | 360 | |
| 10:10:40 | 11,590 | 100 | |
| 10:06:59 | 11,550 | 874 | |
| 10:06:57 | 11,550 | 60 | |
| 10:06:57 | 11,550 | 1 | |
| 10:06:57 | 11,550 | 81 | |
| 10:06:57 | 11,550 | 784 | |
| 10:00:19 | 11,550 | 106 | |
| 10:00:14 | 11,550 | 56 | |
| 10:00:14 | 11,550 | 5 | |
| 10:00:14 | 11,550 | 32 | |
| 10:00:03 | 11,580 | 22 | |
| 09:53:19 | 11,650 | 724 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:44
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|