National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 13,50SAR | 0,04SAR | 0,30% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:47 | 13,500 | 20 | |
| 12:58:22 | 13,500 | 10 | |
| 12:58:08 | 13,500 | 10 | |
| 12:58:03 | 13,500 | 1 500 | |
| 12:57:53 | 13,500 | 10 | |
| 12:57:45 | 13,500 | 20 | |
| 12:57:39 | 13,500 | 124 | |
| 12:57:29 | 13,500 | 20 | |
| 12:57:19 | 13,500 | 7 | |
| 12:56:44 | 13,500 | 10 | |
| 12:56:35 | 13,500 | 20 | |
| 12:56:11 | 13,500 | 20 | |
| 12:56:07 | 13,490 | 90 | |
| 12:55:57 | 13,500 | 185 | |
| 12:55:57 | 13,490 | 115 | |
| 12:55:55 | 13,490 | 20 | |
| 12:55:55 | 13,490 | 10 | |
| 12:55:55 | 13,490 | 1 000 | |
| 12:55:55 | 13,490 | 500 | |
| 12:55:55 | 13,490 | 4 | |
| 12:55:55 | 13,490 | 250 | |
| 12:53:49 | 13,490 | 100 | |
| 12:53:28 | 13,500 | 450 | |
| 12:53:28 | 13,500 | 5 | |
| 12:53:28 | 13,500 | 50 | |
| 12:53:28 | 13,510 | 28 | |
| 12:53:28 | 13,530 | 1 | |
| 12:53:28 | 13,540 | 252 | |
| 12:53:28 | 13,550 | 360 | |
| 12:50:46 | 13,590 | 65 | |
| 12:50:46 | 13,590 | 1 | |
| 12:50:46 | 13,570 | 466 | |
| 12:49:54 | 13,570 | 287 | |
| 12:48:50 | 13,550 | 8 | |
| 12:48:50 | 13,550 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|