National Presto Industries Aktie
| 92,35USD | 0,06USD | 0,07% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:07 | 91,840 | 4 | |
| 18:00:07 | 91,830 | 89 | |
| 18:00:07 | 91,830 | 174 | |
| 18:00:07 | 91,830 | 87 | |
| 18:00:07 | 91,830 | 174 | |
| 18:00:07 | 91,800 | 10 | |
| 18:00:07 | 91,800 | 10 | |
| 17:49:13 | 91,500 | 1 | |
| 17:48:29 | 91,630 | 1 | |
| 17:48:29 | 91,630 | 10 | |
| 17:48:29 | 91,630 | 10 | |
| 17:42:40 | 91,610 | 1 | |
| 17:32:25 | 91,880 | 12 | |
| 17:32:25 | 91,940 | 1 | |
| 17:32:25 | 92,080 | 1 | |
| 17:32:25 | 92,100 | 4 | |
| 17:32:25 | 92,100 | 1 | |
| 17:31:29 | 92,170 | 1 | |
| 17:30:29 | 92,180 | 1 | |
| 17:30:07 | 92,180 | 5 | |
| 17:29:38 | 92,180 | 1 | |
| 17:23:21 | 92,370 | 10 | |
| 17:22:29 | 92,530 | 7 | |
| 17:18:48 | 92,400 | 2 | |
| 17:13:48 | 92,540 | 2 | |
| 17:05:20 | 92,090 | 1 | |
| 16:55:59 | 92,130 | 1 | |
| 16:55:31 | 92,220 | 1 | |
| 16:55:31 | 92,250 | 95 | |
| 16:55:31 | 92,250 | 1 | |
| 16:55:31 | 92,250 | 4 | |
| 16:55:31 | 92,270 | 97 | |
| 16:55:31 | 92,270 | 3 | |
| 16:55:31 | 92,320 | 1 | |
| 16:55:31 | 92,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
18:04
|
|
|
|
17:50
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
