National Presto Industries Aktie
98,22USD | 1,22USD | 1,26% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:33 | 98,220 | 1 | |
20:59:32 | 98,220 | 4 | |
20:59:32 | 98,220 | 1 | |
20:59:32 | 98,220 | 2 | |
20:59:32 | 98,220 | 1 | |
20:57:25 | 98,230 | 4 | |
20:57:25 | 98,270 | 1 | |
20:54:13 | 98,780 | 1 | |
20:54:13 | 98,700 | 1 | |
20:54:02 | 98,780 | 1 | |
20:54:02 | 98,760 | 24 | |
20:54:02 | 98,740 | 6 | |
20:54:02 | 98,670 | 12 | |
20:54:02 | 98,600 | 1 | |
20:54:02 | 98,580 | 8 | |
20:54:02 | 98,570 | 83 | |
20:54:02 | 98,570 | 42 | |
20:54:02 | 98,560 | 58 | |
20:54:02 | 98,560 | 52 | |
20:54:02 | 98,560 | 4 | |
20:53:07 | 98,510 | 3 | |
20:52:33 | 98,570 | 3 | |
20:50:18 | 98,660 | 1 | |
20:50:18 | 98,670 | 4 | |
20:50:18 | 98,670 | 63 | |
20:50:09 | 98,670 | 32 | |
20:50:09 | 98,670 | 1 | |
20:49:23 | 98,660 | 78 | |
20:48:56 | 98,790 | 26 | |
20:48:48 | 98,800 | 1 | |
20:48:46 | 98,800 | 26 | |
20:48:34 | 98,820 | 26 | |
20:48:34 | 98,820 | 16 | |
20:48:31 | 98,820 | 1 | |
20:48:21 | 98,800 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
20:40
|
|
|
20:40
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|