National Presto Industries Aktie
| 114,40USD | -1,63USD | -1,40% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:49 | 114,380 | 10 | |
| 20:30:01 | 114,560 | 2 | |
| 20:29:08 | 114,710 | 2 | |
| 20:24:54 | 114,870 | 2 | |
| 20:24:29 | 114,790 | 2 | |
| 20:23:00 | 114,750 | 1 | |
| 20:22:41 | 114,750 | 2 | |
| 20:22:09 | 114,750 | 1 | |
| 20:21:38 | 114,910 | 2 | |
| 20:20:58 | 114,910 | 2 | |
| 20:19:54 | 114,860 | 2 | |
| 20:09:53 | 115,220 | 1 | |
| 20:09:21 | 115,130 | 2 | |
| 20:09:16 | 115,130 | 4 | |
| 20:08:28 | 115,140 | 4 | |
| 20:08:16 | 115,140 | 4 | |
| 20:04:55 | 115,270 | 1 | |
| 19:59:54 | 115,280 | 1 | |
| 19:54:55 | 115,200 | 1 | |
| 19:54:41 | 115,110 | 36 | |
| 19:49:56 | 115,180 | 1 | |
| 19:44:22 | 115,110 | 1 | |
| 19:01:03 | 115,470 | 1 | |
| 18:53:33 | 115,980 | 1 | |
| 18:33:25 | 116,180 | 1 | |
| 18:29:55 | 116,190 | 1 | |
| 18:19:56 | 116,290 | 1 | |
| 18:14:54 | 116,290 | 2 | |
| 17:40:29 | 116,290 | 4 | |
| 17:40:21 | 116,220 | 2 | |
| 17:13:17 | 116,250 | 1 | |
| 17:10:40 | 116,290 | 1 | |
| 17:10:40 | 116,010 | 100 | |
| 17:10:00 | 116,010 | 4 | |
| 17:10:00 | 116,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:25
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.